2017-11-08T20:49:01.603Z|I-OCEAN7-304-0616641|  26.46  12.779  34.638  29.202 1493.0096 03:42:03.10M
2017-11-08T20:49:06.667Z|I-OCEAN7-304-0616641|  26.36  12.780  34.600  29.166 1492.9659 03:42:08.17M
2017-11-08T20:49:11.731Z|I-OCEAN7-304-0616641|  26.47  12.780  34.645  29.208 1493.0190 03:42:13.23M
2017-11-08T20:49:16.535Z|I-OCEAN7-304-0616641|  26.45  12.780  34.528  29.098 1492.8901 03:42:18.29M
2017-11-08T20:49:21.598Z|I-OCEAN7-304-0616641|  26.48  12.781  34.465  29.040 1492.8218 03:42:23.10M
2017-11-08T20:49:26.666Z|I-OCEAN7-304-0616641|  26.48  12.781  34.474  29.048 1492.8312 03:42:28.16M
2017-11-08T20:49:31.731Z|I-OCEAN7-304-0616641|  26.45  12.781  34.431  29.007 1492.7836 03:42:33.23M
2017-11-08T20:49:36.793Z|I-OCEAN7-304-0616641|  26.47  12.781  34.306  28.890 1492.6462 03:42:38.29M
2017-11-08T20:49:41.859Z|I-OCEAN7-304-0616641|  26.47  12.781  34.272  28.859 1492.6090 03:42:43.35M
2017-11-08T20:49:46.925Z|I-OCEAN7-304-0616641|  26.41  12.781  34.141  28.736 1492.4624 03:42:48.42M
2017-11-08T20:49:51.987Z|I-OCEAN7-304-0616641|  26.45  12.781  34.022  28.626 1492.3318 03:42:53.48M
2017-11-08T20:49:57.053Z|I-OCEAN7-304-0616641|  26.38  12.780  34.015  28.620 1492.3223 03:42:58.55M