2017-11-08T20:47:00.044Z|I-OCEAN7-304-0616641|  26.44  12.780  33.956  28.565 1492.2561 03:40:01.53M
2017-11-08T20:47:05.113Z|I-OCEAN7-304-0616641|  26.42  12.780  34.012  28.617 1492.3180 03:40:06.59M
2017-11-08T20:47:10.176Z|I-OCEAN7-304-0616641|  26.46  12.780  34.130  28.727 1492.4497 03:40:11.66M
2017-11-08T20:47:15.240Z|I-OCEAN7-304-0616641|  26.51  12.780  34.223  28.813 1492.5536 03:40:16.72M
2017-11-08T20:47:20.305Z|I-OCEAN7-304-0616641|  26.49  12.778  34.368  28.951 1492.7072 03:40:21.79M
2017-11-08T20:47:25.369Z|I-OCEAN7-304-0616641|  26.48  12.777  34.439  29.018 1492.7826 03:40:26.85M
2017-11-08T20:47:30.434Z|I-OCEAN7-304-0616641|  26.48  12.776  34.521  29.096 1492.8722 03:40:31.91M
2017-11-08T20:47:35.499Z|I-OCEAN7-304-0616641|  26.48  12.776  34.624  29.192 1492.9850 03:40:37.00M
2017-11-08T20:47:40.566Z|I-OCEAN7-304-0616641|  26.46  12.775  34.761  29.320 1493.1351 03:40:42.06M
2017-11-08T20:47:45.632Z|I-OCEAN7-304-0616641|  26.50  12.775  34.769  29.328 1493.1450 03:40:47.13M
2017-11-08T20:47:50.694Z|I-OCEAN7-304-0616641|  26.42  12.775  34.904  29.454 1493.2939 03:40:52.19M
2017-11-08T20:47:55.759Z|I-OCEAN7-304-0616641|  26.43  12.775  35.027  29.568 1493.4293 03:40:57.25M