2017-11-08T20:45:03.816Z|I-OCEAN7-304-0616641|  26.48  12.780  32.200  26.935 1490.3304 03:38:05.30M
2017-11-08T20:45:08.881Z|I-OCEAN7-304-0616641|  26.48  12.780  32.276  27.004 1490.4137 03:38:10.36M
2017-11-08T20:45:13.946Z|I-OCEAN7-304-0616641|  26.47  12.781  32.324  27.048 1490.4664 03:38:15.43M
2017-11-08T20:45:19.011Z|I-OCEAN7-304-0616641|  26.47  12.780  32.364  27.086 1490.5095 03:38:20.49M
2017-11-08T20:45:24.075Z|I-OCEAN7-304-0616641|  26.44  12.780  32.454  27.169 1490.6074 03:38:25.55M
2017-11-08T20:45:29.140Z|I-OCEAN7-304-0616641|  26.44  12.780  32.642  27.344 1490.8137 03:38:30.62M
2017-11-08T20:45:34.207Z|I-OCEAN7-304-0616641|  26.53  12.780  32.642  27.344 1490.8151 03:38:35.68M
2017-11-08T20:45:39.266Z|I-OCEAN7-304-0616641|  26.48  12.780  32.949  27.628 1491.1504 03:38:40.75M
2017-11-08T20:45:44.336Z|I-OCEAN7-304-0616641|  26.48  12.780  32.949  27.628 1491.1510 03:38:45.81M
2017-11-08T20:45:49.398Z|I-OCEAN7-304-0616641|  26.55  12.780  32.909  27.591 1491.1079 03:38:50.87M
2017-11-08T20:45:54.465Z|I-OCEAN7-304-0616641|  26.46  12.780  32.746  27.440 1490.9263 03:38:55.94M
2017-11-08T20:45:59.528Z|I-OCEAN7-304-0616641|  26.40  12.779  32.545  27.254 1490.7045 03:39:01.02M