2017-11-08T20:43:03.042Z|I-OCEAN7-304-0616641|  26.52  12.777  35.086  29.623 1493.5000 03:36:04.51M
2017-11-08T20:43:08.107Z|I-OCEAN7-304-0616641|  26.52  12.777  35.133  29.667 1493.5519 03:36:09.58M
2017-11-08T20:43:13.172Z|I-OCEAN7-304-0616641|  26.54  12.777  35.208  29.738 1493.6361 03:36:14.64M
2017-11-08T20:43:18.236Z|I-OCEAN7-304-0616641|  26.53  12.777  35.237  29.765 1493.6675 03:36:19.71M
2017-11-08T20:43:23.300Z|I-OCEAN7-304-0616641|  26.53  12.777  35.273  29.798 1493.7072 03:36:24.77M
2017-11-08T20:43:28.457Z|I-OCEAN7-304-0616641|  26.52  12.777  35.224  29.752 1493.6527 03:36:29.83M
2017-11-08T20:43:33.431Z|I-OCEAN7-304-0616641|  26.51  12.777  35.223  29.751 1493.6517 03:36:35.01M
2017-11-08T20:43:38.497Z|I-OCEAN7-304-0616641|  26.50  12.777  35.144  29.677 1493.5642 03:36:39.96M
2017-11-08T20:43:43.561Z|I-OCEAN7-304-0616641|  26.53  12.777  35.092  29.629 1493.5078 03:36:45.05M
2017-11-08T20:43:48.628Z|I-OCEAN7-304-0616641|  26.51  12.777  35.044  29.583 1493.4539 03:36:50.11M
2017-11-08T20:43:53.692Z|I-OCEAN7-304-0616641|  26.56  12.777  34.864  29.415 1493.2565 03:36:55.18M
2017-11-08T20:43:58.756Z|I-OCEAN7-304-0616641|  26.51  12.778  34.994  29.536 1493.4011 03:37:00.24M