2017-11-08T20:43:03.042Z|I-OCEAN7-304-0616641| 26.52 12.777 35.086 29.623 1493.5000 03:36:04.51M 2017-11-08T20:43:08.107Z|I-OCEAN7-304-0616641| 26.52 12.777 35.133 29.667 1493.5519 03:36:09.58M 2017-11-08T20:43:13.172Z|I-OCEAN7-304-0616641| 26.54 12.777 35.208 29.738 1493.6361 03:36:14.64M 2017-11-08T20:43:18.236Z|I-OCEAN7-304-0616641| 26.53 12.777 35.237 29.765 1493.6675 03:36:19.71M 2017-11-08T20:43:23.300Z|I-OCEAN7-304-0616641| 26.53 12.777 35.273 29.798 1493.7072 03:36:24.77M 2017-11-08T20:43:28.457Z|I-OCEAN7-304-0616641| 26.52 12.777 35.224 29.752 1493.6527 03:36:29.83M 2017-11-08T20:43:33.431Z|I-OCEAN7-304-0616641| 26.51 12.777 35.223 29.751 1493.6517 03:36:35.01M 2017-11-08T20:43:38.497Z|I-OCEAN7-304-0616641| 26.50 12.777 35.144 29.677 1493.5642 03:36:39.96M 2017-11-08T20:43:43.561Z|I-OCEAN7-304-0616641| 26.53 12.777 35.092 29.629 1493.5078 03:36:45.05M 2017-11-08T20:43:48.628Z|I-OCEAN7-304-0616641| 26.51 12.777 35.044 29.583 1493.4539 03:36:50.11M 2017-11-08T20:43:53.692Z|I-OCEAN7-304-0616641| 26.56 12.777 34.864 29.415 1493.2565 03:36:55.18M 2017-11-08T20:43:58.756Z|I-OCEAN7-304-0616641| 26.51 12.778 34.994 29.536 1493.4011 03:37:00.24M