2017-11-08T20:41:01.485Z|I-OCEAN7-304-0616641|  26.49  12.779  34.100  28.700 1492.4133 03:34:02.95M
2017-11-08T20:41:06.552Z|I-OCEAN7-304-0616641|  26.49  12.779  34.092  28.692 1492.4041 03:34:08.03M
2017-11-08T20:41:11.617Z|I-OCEAN7-304-0616641|  26.47  12.779  34.105  28.705 1492.4191 03:34:13.09M
2017-11-08T20:41:16.681Z|I-OCEAN7-304-0616641|  26.48  12.779  34.161  28.757 1492.4806 03:34:18.16M
2017-11-08T20:41:21.748Z|I-OCEAN7-304-0616641|  26.49  12.779  34.116  28.715 1492.4315 03:34:23.22M
2017-11-08T20:41:26.810Z|I-OCEAN7-304-0616641|  26.46  12.779  33.985  28.592 1492.2861 03:34:28.29M
2017-11-08T20:41:31.876Z|I-OCEAN7-304-0616641|  26.54  12.779  33.922  28.534 1492.2186 03:34:33.35M
2017-11-08T20:41:36.937Z|I-OCEAN7-304-0616641|  26.54  12.779  33.741  28.365 1492.0187 03:34:38.41M
2017-11-08T20:41:42.006Z|I-OCEAN7-304-0616641|  26.54  12.778  33.848  28.465 1492.1360 03:34:43.47M
2017-11-08T20:41:47.070Z|I-OCEAN7-304-0616641|  26.54  12.778  33.997  28.604 1492.2994 03:34:48.54M
2017-11-08T20:41:52.133Z|I-OCEAN7-304-0616641|  26.53  12.778  34.051  28.655 1492.3584 03:34:53.60M
2017-11-08T20:41:57.199Z|I-OCEAN7-304-0616641|  26.53  12.778  34.075  28.677 1492.3855 03:34:58.66M