2017-11-08T20:36:02.923Z|I-OCEAN7-304-0616641|  26.53  12.778  34.353  28.936 1492.6925 03:29:04.38M
2017-11-08T20:36:07.988Z|I-OCEAN7-304-0616641|  26.53  12.778  34.397  28.978 1492.7407 03:29:09.44M
2017-11-08T20:36:13.052Z|I-OCEAN7-304-0616641|  26.52  12.778  34.456  29.033 1492.8047 03:29:14.50M
2017-11-08T20:36:18.118Z|I-OCEAN7-304-0616641|  26.51  12.778  34.493  29.067 1492.8468 03:29:19.57M
2017-11-08T20:36:23.183Z|I-OCEAN7-304-0616641|  26.48  12.779  34.483  29.058 1492.8367 03:29:24.63M
2017-11-08T20:36:28.247Z|I-OCEAN7-304-0616641|  26.48  12.779  34.421  28.999 1492.7677 03:29:29.70M
2017-11-08T20:36:33.315Z|I-OCEAN7-304-0616641|  26.58  12.779  34.431  29.009 1492.7814 03:29:34.76M
2017-11-08T20:36:38.376Z|I-OCEAN7-304-0616641|  26.51  12.779  34.415  28.994 1492.7635 03:29:39.83M
2017-11-08T20:36:43.444Z|I-OCEAN7-304-0616641|  26.50  12.780  34.408  28.987 1492.7566 03:29:44.89M
2017-11-08T20:36:48.508Z|I-OCEAN7-304-0616641|  26.53  12.780  34.463  29.038 1492.8180 03:29:49.95M
2017-11-08T20:36:53.570Z|I-OCEAN7-304-0616641|  26.53  12.783  34.427  29.002 1492.7855 03:29:55.04M
2017-11-08T20:36:58.637Z|I-OCEAN7-304-0616641|  26.53  12.783  34.427  29.002 1492.7858 03:30:00.10M