2017-11-08T20:36:02.923Z|I-OCEAN7-304-0616641| 26.53 12.778 34.353 28.936 1492.6925 03:29:04.38M 2017-11-08T20:36:07.988Z|I-OCEAN7-304-0616641| 26.53 12.778 34.397 28.978 1492.7407 03:29:09.44M 2017-11-08T20:36:13.052Z|I-OCEAN7-304-0616641| 26.52 12.778 34.456 29.033 1492.8047 03:29:14.50M 2017-11-08T20:36:18.118Z|I-OCEAN7-304-0616641| 26.51 12.778 34.493 29.067 1492.8468 03:29:19.57M 2017-11-08T20:36:23.183Z|I-OCEAN7-304-0616641| 26.48 12.779 34.483 29.058 1492.8367 03:29:24.63M 2017-11-08T20:36:28.247Z|I-OCEAN7-304-0616641| 26.48 12.779 34.421 28.999 1492.7677 03:29:29.70M 2017-11-08T20:36:33.315Z|I-OCEAN7-304-0616641| 26.58 12.779 34.431 29.009 1492.7814 03:29:34.76M 2017-11-08T20:36:38.376Z|I-OCEAN7-304-0616641| 26.51 12.779 34.415 28.994 1492.7635 03:29:39.83M 2017-11-08T20:36:43.444Z|I-OCEAN7-304-0616641| 26.50 12.780 34.408 28.987 1492.7566 03:29:44.89M 2017-11-08T20:36:48.508Z|I-OCEAN7-304-0616641| 26.53 12.780 34.463 29.038 1492.8180 03:29:49.95M 2017-11-08T20:36:53.570Z|I-OCEAN7-304-0616641| 26.53 12.783 34.427 29.002 1492.7855 03:29:55.04M 2017-11-08T20:36:58.637Z|I-OCEAN7-304-0616641| 26.53 12.783 34.427 29.002 1492.7858 03:30:00.10M