2017-11-08T20:34:01.630Z|I-OCEAN7-304-0616641|  26.58  12.783  34.362  28.942 1492.7150 03:27:03.08M
2017-11-08T20:34:06.692Z|I-OCEAN7-304-0616641|  26.52  12.782  34.363  28.942 1492.7133 03:27:08.15M
2017-11-08T20:34:11.759Z|I-OCEAN7-304-0616641|  26.54  12.782  34.412  28.989 1492.7665 03:27:13.21M
2017-11-08T20:34:16.824Z|I-OCEAN7-304-0616641|  26.53  12.781  34.412  28.989 1492.7646 03:27:18.27M
2017-11-08T20:34:21.888Z|I-OCEAN7-304-0616641|  26.53  12.781  34.443  29.018 1492.7974 03:27:23.34M
2017-11-08T20:34:26.954Z|I-OCEAN7-304-0616641|  26.53  12.781  34.354  28.936 1492.6998 03:27:28.40M
2017-11-08T20:34:32.015Z|I-OCEAN7-304-0616641|  26.54  12.780  34.293  28.879 1492.6323 03:27:33.47M
2017-11-08T20:34:37.082Z|I-OCEAN7-304-0616641|  26.54  12.781  34.321  28.905 1492.6627 03:27:38.53M
2017-11-08T20:34:42.145Z|I-OCEAN7-304-0616641|  26.54  12.781  34.472  29.046 1492.8302 03:27:43.59M
2017-11-08T20:34:47.210Z|I-OCEAN7-304-0616641|  26.53  12.781  34.627  29.191 1493.0017 03:27:48.65M
2017-11-08T20:34:52.277Z|I-OCEAN7-304-0616641|  26.53  12.781  34.722  29.279 1493.1074 03:27:53.72M
2017-11-08T20:34:57.342Z|I-OCEAN7-304-0616641|  26.54  12.781  34.733  29.289 1493.1198 03:27:58.78M