2017-11-08T20:32:00.336Z|I-OCEAN7-304-0616641|  26.61  12.782  34.278  28.863 1492.6208 03:25:01.77M
2017-11-08T20:32:05.399Z|I-OCEAN7-304-0616641|  26.59  12.782  34.359  28.940 1492.7101 03:25:06.83M
2017-11-08T20:32:10.465Z|I-OCEAN7-304-0616641|  26.59  12.782  34.365  28.945 1492.7155 03:25:11.89M
2017-11-08T20:32:15.529Z|I-OCEAN7-304-0616641|  26.55  12.781  34.346  28.927 1492.6932 03:25:16.96M
2017-11-08T20:32:20.592Z|I-OCEAN7-304-0616641|  26.55  12.781  34.397  28.976 1492.7500 03:25:22.04M
2017-11-08T20:32:25.660Z|I-OCEAN7-304-0616641|  26.55  12.782  34.408  28.985 1492.7614 03:25:27.10M
2017-11-08T20:32:30.722Z|I-OCEAN7-304-0616641|  26.54  12.781  34.386  28.964 1492.7363 03:25:32.17M
2017-11-08T20:32:35.786Z|I-OCEAN7-304-0616641|  26.54  12.781  34.386  28.965 1492.7362 03:25:37.23M
2017-11-08T20:32:40.854Z|I-OCEAN7-304-0616641|  26.54  12.781  34.504  29.075 1492.8655 03:25:42.30M
2017-11-08T20:32:45.918Z|I-OCEAN7-304-0616641|  26.49  12.780  34.504  29.076 1492.8636 03:25:47.36M
2017-11-08T20:32:50.985Z|I-OCEAN7-304-0616641|  26.56  12.780  34.498  29.070 1492.8578 03:25:52.42M
2017-11-08T20:32:56.047Z|I-OCEAN7-304-0616641|  26.50  12.780  34.593  29.160 1492.9625 03:25:57.49M