2017-11-08T20:30:03.842Z|I-OCEAN7-304-0616641| 26.54 12.781 34.397 28.976 1492.7490 03:23:05.28M 2017-11-08T20:30:08.911Z|I-OCEAN7-304-0616641| 26.54 12.781 34.398 28.976 1492.7499 03:23:10.34M 2017-11-08T20:30:13.974Z|I-OCEAN7-304-0616641| 26.55 12.781 34.451 29.026 1492.8096 03:23:15.41M 2017-11-08T20:30:19.038Z|I-OCEAN7-304-0616641| 26.55 12.781 34.384 28.963 1492.7355 03:23:20.47M 2017-11-08T20:30:24.100Z|I-OCEAN7-304-0616641| 26.55 12.781 34.230 28.819 1492.5641 03:23:25.54M 2017-11-08T20:30:29.170Z|I-OCEAN7-304-0616641| 26.55 12.781 34.143 28.738 1492.4679 03:23:30.60M 2017-11-08T20:30:34.235Z|I-OCEAN7-304-0616641| 26.59 12.781 34.269 28.856 1492.6072 03:23:35.66M 2017-11-08T20:30:39.300Z|I-OCEAN7-304-0616641| 26.53 12.781 34.397 28.976 1492.7477 03:23:40.73M 2017-11-08T20:30:44.363Z|I-OCEAN7-304-0616641| 26.61 12.781 34.533 29.103 1492.9003 03:23:45.79M 2017-11-08T20:30:49.429Z|I-OCEAN7-304-0616641| 26.61 12.781 34.573 29.140 1492.9449 03:23:50.85M 2017-11-08T20:30:54.492Z|I-OCEAN7-304-0616641| 26.55 12.781 34.525 29.095 1492.8901 03:23:55.92M 2017-11-08T20:30:59.555Z|I-OCEAN7-304-0616641| 26.56 12.781 34.535 29.104 1492.9015 03:24:01.00M