2017-11-08T20:30:03.842Z|I-OCEAN7-304-0616641|  26.54  12.781  34.397  28.976 1492.7490 03:23:05.28M
2017-11-08T20:30:08.911Z|I-OCEAN7-304-0616641|  26.54  12.781  34.398  28.976 1492.7499 03:23:10.34M
2017-11-08T20:30:13.974Z|I-OCEAN7-304-0616641|  26.55  12.781  34.451  29.026 1492.8096 03:23:15.41M
2017-11-08T20:30:19.038Z|I-OCEAN7-304-0616641|  26.55  12.781  34.384  28.963 1492.7355 03:23:20.47M
2017-11-08T20:30:24.100Z|I-OCEAN7-304-0616641|  26.55  12.781  34.230  28.819 1492.5641 03:23:25.54M
2017-11-08T20:30:29.170Z|I-OCEAN7-304-0616641|  26.55  12.781  34.143  28.738 1492.4679 03:23:30.60M
2017-11-08T20:30:34.235Z|I-OCEAN7-304-0616641|  26.59  12.781  34.269  28.856 1492.6072 03:23:35.66M
2017-11-08T20:30:39.300Z|I-OCEAN7-304-0616641|  26.53  12.781  34.397  28.976 1492.7477 03:23:40.73M
2017-11-08T20:30:44.363Z|I-OCEAN7-304-0616641|  26.61  12.781  34.533  29.103 1492.9003 03:23:45.79M
2017-11-08T20:30:49.429Z|I-OCEAN7-304-0616641|  26.61  12.781  34.573  29.140 1492.9449 03:23:50.85M
2017-11-08T20:30:54.492Z|I-OCEAN7-304-0616641|  26.55  12.781  34.525  29.095 1492.8901 03:23:55.92M
2017-11-08T20:30:59.555Z|I-OCEAN7-304-0616641|  26.56  12.781  34.535  29.104 1492.9015 03:24:01.00M