2017-11-08T20:28:02.290Z|I-OCEAN7-304-0616641| 26.58 12.783 34.344 28.924 1492.6954 03:21:03.71M 2017-11-08T20:28:07.351Z|I-OCEAN7-304-0616641| 26.53 12.784 34.343 28.923 1492.6948 03:21:08.77M 2017-11-08T20:28:12.422Z|I-OCEAN7-304-0616641| 26.53 12.784 34.369 28.947 1492.7238 03:21:13.83M 2017-11-08T20:28:17.485Z|I-OCEAN7-304-0616641| 26.58 12.784 34.282 28.866 1492.6284 03:21:18.90M 2017-11-08T20:28:22.549Z|I-OCEAN7-304-0616641| 26.46 12.784 34.205 28.794 1492.5414 03:21:23.97M 2017-11-08T20:28:27.613Z|I-OCEAN7-304-0616641| 26.59 12.781 34.227 28.817 1492.5623 03:21:29.05M 2017-11-08T20:28:32.679Z|I-OCEAN7-304-0616641| 26.59 12.781 34.236 28.825 1492.5726 03:21:34.11M 2017-11-08T20:28:37.743Z|I-OCEAN7-304-0616641| 26.52 12.781 34.313 28.897 1492.6560 03:21:39.18M 2017-11-08T20:28:42.808Z|I-OCEAN7-304-0616641| 26.59 12.781 34.219 28.810 1492.5520 03:21:44.24M 2017-11-08T20:28:47.875Z|I-OCEAN7-304-0616641| 26.48 12.780 34.219 28.810 1492.5492 03:21:49.30M 2017-11-08T20:28:52.938Z|I-OCEAN7-304-0616641| 26.56 12.780 34.284 28.870 1492.6217 03:21:54.37M 2017-11-08T20:28:58.003Z|I-OCEAN7-304-0616641| 26.58 12.780 34.338 28.921 1492.6823 03:21:59.43M