2017-11-08T20:23:03.728Z|I-OCEAN7-304-0616641|  26.53  12.783  34.416  28.991 1492.7748 03:16:05.14M
2017-11-08T20:23:08.795Z|I-OCEAN7-304-0616641|  26.53  12.788  34.327  28.905 1492.6879 03:16:10.21M
2017-11-08T20:23:13.858Z|I-OCEAN7-304-0616641|  26.47  12.782  34.352  28.933 1492.6992 03:16:15.27M
2017-11-08T20:23:18.919Z|I-OCEAN7-304-0616641|  26.53  12.781  34.402  28.980 1492.7550 03:16:20.33M
2017-11-08T20:23:23.987Z|I-OCEAN7-304-0616641|  26.53  12.781  34.441  29.017 1492.7982 03:16:25.39M
2017-11-08T20:23:29.051Z|I-OCEAN7-304-0616641|  26.55  12.781  34.466  29.040 1492.8262 03:16:30.46M
2017-11-08T20:23:34.117Z|I-OCEAN7-304-0616641|  26.56  12.781  34.545  29.114 1492.9135 03:16:35.52M
2017-11-08T20:23:39.180Z|I-OCEAN7-304-0616641|  26.54  12.781  34.579  29.145 1492.9504 03:16:40.59M
2017-11-08T20:23:44.246Z|I-OCEAN7-304-0616641|  26.55  12.781  34.585  29.151 1492.9568 03:16:45.65M
2017-11-08T20:23:49.312Z|I-OCEAN7-304-0616641|  26.58  12.781  34.580  29.146 1492.9523 03:16:50.72M
2017-11-08T20:23:54.375Z|I-OCEAN7-304-0616641|  26.49  12.781  34.597  29.162 1492.9697 03:16:55.78M
2017-11-08T20:23:59.440Z|I-OCEAN7-304-0616641|  26.54  12.781  34.632  29.195 1493.0082 03:17:00.84M