2017-11-08T20:21:02.433Z|I-OCEAN7-304-0616641|  26.59  12.785  34.535  29.101 1492.9103 03:14:03.83M
2017-11-08T20:21:07.495Z|I-OCEAN7-304-0616641|  26.59  12.784  34.522  29.090 1492.8959 03:14:08.89M
2017-11-08T20:21:12.561Z|I-OCEAN7-304-0616641|  26.59  12.784  34.505  29.074 1492.8762 03:14:13.95M
2017-11-08T20:21:17.628Z|I-OCEAN7-304-0616641|  26.62  12.784  34.504  29.073 1492.8746 03:14:19.04M
2017-11-08T20:21:22.693Z|I-OCEAN7-304-0616641|  26.56  12.784  34.440  29.014 1492.8032 03:14:24.10M
2017-11-08T20:21:27.758Z|I-OCEAN7-304-0616641|  26.56  12.784  34.482  29.053 1492.8497 03:14:29.17M
2017-11-08T20:21:32.821Z|I-OCEAN7-304-0616641|  26.56  12.784  34.491  29.061 1492.8588 03:14:34.23M
2017-11-08T20:21:37.884Z|I-OCEAN7-304-0616641|  26.56  12.784  34.457  29.030 1492.8215 03:14:39.29M
2017-11-08T20:21:42.692Z|I-OCEAN7-304-0616641|  26.59  12.784  34.484  29.055 1492.8521 03:14:44.36M
2017-11-08T20:21:47.754Z|I-OCEAN7-304-0616641|  26.54  12.784  34.352  28.931 1492.7056 03:14:49.17M
2017-11-08T20:21:52.821Z|I-OCEAN7-304-0616641|  26.56  12.782  34.432  29.007 1492.7881 03:14:54.23M
2017-11-08T20:21:57.885Z|I-OCEAN7-304-0616641|  26.59  12.782  34.404  28.981 1492.7578 03:14:59.29M