2017-11-08T20:17:04.649Z|I-OCEAN7-304-0616641|  26.64  12.786  34.365  28.942 1492.7277 03:10:06.05M
2017-11-08T20:17:09.712Z|I-OCEAN7-304-0616641|  26.56  12.786  34.298  28.879 1492.6522 03:10:11.11M
2017-11-08T20:17:14.775Z|I-OCEAN7-304-0616641|  26.57  12.786  34.364  28.941 1492.7258 03:10:16.17M
2017-11-08T20:17:19.841Z|I-OCEAN7-304-0616641|  26.57  12.787  34.438  29.009 1492.8080 03:10:21.24M
2017-11-08T20:17:24.907Z|I-OCEAN7-304-0616641|  26.57  12.787  34.438  29.009 1492.8080 03:10:26.30M
2017-11-08T20:17:29.970Z|I-OCEAN7-304-0616641|  26.59  12.787  34.448  29.019 1492.8197 03:10:31.37M
2017-11-08T20:17:35.033Z|I-OCEAN7-304-0616641|  26.55  12.787  34.450  29.020 1492.8209 03:10:36.43M
2017-11-08T20:17:40.102Z|I-OCEAN7-304-0616641|  26.55  12.787  34.451  29.021 1492.8225 03:10:41.49M
2017-11-08T20:17:45.166Z|I-OCEAN7-304-0616641|  26.57  12.787  34.429  29.000 1492.7988 03:10:46.56M
2017-11-08T20:17:50.230Z|I-OCEAN7-304-0616641|  26.57  12.787  34.389  28.963 1492.7551 03:10:51.62M
2017-11-08T20:17:55.296Z|I-OCEAN7-304-0616641|  26.56  12.787  34.440  29.011 1492.8118 03:10:56.68M