2017-11-08T20:17:04.649Z|I-OCEAN7-304-0616641| 26.64 12.786 34.365 28.942 1492.7277 03:10:06.05M 2017-11-08T20:17:09.712Z|I-OCEAN7-304-0616641| 26.56 12.786 34.298 28.879 1492.6522 03:10:11.11M 2017-11-08T20:17:14.775Z|I-OCEAN7-304-0616641| 26.57 12.786 34.364 28.941 1492.7258 03:10:16.17M 2017-11-08T20:17:19.841Z|I-OCEAN7-304-0616641| 26.57 12.787 34.438 29.009 1492.8080 03:10:21.24M 2017-11-08T20:17:24.907Z|I-OCEAN7-304-0616641| 26.57 12.787 34.438 29.009 1492.8080 03:10:26.30M 2017-11-08T20:17:29.970Z|I-OCEAN7-304-0616641| 26.59 12.787 34.448 29.019 1492.8197 03:10:31.37M 2017-11-08T20:17:35.033Z|I-OCEAN7-304-0616641| 26.55 12.787 34.450 29.020 1492.8209 03:10:36.43M 2017-11-08T20:17:40.102Z|I-OCEAN7-304-0616641| 26.55 12.787 34.451 29.021 1492.8225 03:10:41.49M 2017-11-08T20:17:45.166Z|I-OCEAN7-304-0616641| 26.57 12.787 34.429 29.000 1492.7988 03:10:46.56M 2017-11-08T20:17:50.230Z|I-OCEAN7-304-0616641| 26.57 12.787 34.389 28.963 1492.7551 03:10:51.62M 2017-11-08T20:17:55.296Z|I-OCEAN7-304-0616641| 26.56 12.787 34.440 29.011 1492.8118 03:10:56.68M