2017-11-08T20:10:04.787Z|I-OCEAN7-304-0616641|  26.57  12.784  34.736  29.290 1493.1311 03:03:06.16M
2017-11-08T20:10:09.898Z|I-OCEAN7-304-0616641|  26.56  12.784  34.737  29.291 1493.1322 03:03:11.23M
2017-11-08T20:10:14.916Z|I-OCEAN7-304-0616641|  26.57  12.784  34.736  29.290 1493.1316 03:03:16.34M
2017-11-08T20:10:19.982Z|I-OCEAN7-304-0616641|  26.57  12.784  34.735  29.289 1493.1310 03:03:21.35M
2017-11-08T20:10:25.046Z|I-OCEAN7-304-0616641|  26.59  12.784  34.708  29.264 1493.1018 03:03:26.42M
2017-11-08T20:10:30.113Z|I-OCEAN7-304-0616641|  26.59  12.784  34.718  29.273 1493.1122 03:03:31.48M
2017-11-08T20:10:35.177Z|I-OCEAN7-304-0616641|  26.64  12.785  34.656  29.214 1493.0447 03:03:36.55M
2017-11-08T20:10:40.241Z|I-OCEAN7-304-0616641|  26.52  12.785  34.655  29.214 1493.0424 03:03:41.61M
2017-11-08T20:10:45.305Z|I-OCEAN7-304-0616641|  26.52  12.785  34.613  29.174 1492.9954 03:03:46.67M
2017-11-08T20:10:50.369Z|I-OCEAN7-304-0616641|  26.52  12.784  34.582  29.145 1492.9608 03:03:51.74M
2017-11-08T20:10:55.435Z|I-OCEAN7-304-0616641|  26.58  12.785  34.591  29.154 1492.9719 03:03:56.80M