2017-11-08T20:08:03.231Z|I-OCEAN7-304-0616641|  26.56  12.782  34.816  29.366 1493.2150 03:01:04.59M
2017-11-08T20:08:08.296Z|I-OCEAN7-304-0616641|  26.56  12.783  34.757  29.311 1493.1508 03:01:09.66M
2017-11-08T20:08:13.364Z|I-OCEAN7-304-0616641|  26.48  12.783  34.703  29.260 1493.0909 03:01:14.72M
2017-11-08T20:08:18.426Z|I-OCEAN7-304-0616641|  26.57  12.784  34.785  29.336 1493.1841 03:01:19.79M
2017-11-08T20:08:23.491Z|I-OCEAN7-304-0616641|  26.56  12.784  34.724  29.279 1493.1179 03:01:24.85M
2017-11-08T20:08:28.555Z|I-OCEAN7-304-0616641|  26.59  12.784  34.534  29.101 1492.9086 03:01:29.91M
2017-11-08T20:08:33.622Z|I-OCEAN7-304-0616641|  26.59  12.785  34.509  29.078 1492.8820 03:01:34.97M
2017-11-08T20:08:38.684Z|I-OCEAN7-304-0616641|  26.59  12.785  34.615  29.176 1492.9983 03:01:40.06M
2017-11-08T20:08:43.749Z|I-OCEAN7-304-0616641|  26.59  12.785  34.692  29.248 1493.0840 03:01:45.12M
2017-11-08T20:08:48.815Z|I-OCEAN7-304-0616641|  26.59  12.785  34.724  29.278 1493.1193 03:01:50.19M
2017-11-08T20:08:53.878Z|I-OCEAN7-304-0616641|  26.51  12.784  34.763  29.315 1493.1609 03:01:55.25M
2017-11-08T20:08:58.946Z|I-OCEAN7-304-0616641|  26.49  12.784  34.763  29.315 1493.1608 03:02:00.31M