2017-11-08T20:04:00.642Z|I-OCEAN7-304-0616641|  26.48  12.785  34.663  29.221 1493.0518 02:57:02.00M
2017-11-08T20:04:05.703Z|I-OCEAN7-304-0616641|  26.55  12.785  34.700  29.255 1493.0931 02:57:07.07M
2017-11-08T20:04:10.771Z|I-OCEAN7-304-0616641|  26.55  12.785  34.690  29.246 1493.0823 02:57:12.13M
2017-11-08T20:04:15.837Z|I-OCEAN7-304-0616641|  26.53  12.785  34.629  29.190 1493.0140 02:57:17.19M
2017-11-08T20:04:20.900Z|I-OCEAN7-304-0616641|  26.56  12.784  34.664  29.223 1493.0525 02:57:22.26M
2017-11-08T20:04:25.966Z|I-OCEAN7-304-0616641|  26.56  12.784  34.732  29.286 1493.1277 02:57:27.32M
2017-11-08T20:04:31.030Z|I-OCEAN7-304-0616641|  26.49  12.784  34.648  29.208 1493.0333 02:57:32.38M
2017-11-08T20:04:36.094Z|I-OCEAN7-304-0616641|  26.54  12.784  34.648  29.207 1493.0332 02:57:37.45M
2017-11-08T20:04:41.163Z|I-OCEAN7-304-0616641|  26.54  12.784  34.637  29.198 1493.0210 02:57:42.51M
2017-11-08T20:04:46.227Z|I-OCEAN7-304-0616641|  26.55  12.784  34.578  29.142 1492.9552 02:57:47.58M
2017-11-08T20:04:51.291Z|I-OCEAN7-304-0616641|  26.60  12.784  34.511  29.079 1492.8818 02:57:52.64M
2017-11-08T20:04:56.352Z|I-OCEAN7-304-0616641|  26.56  12.784  34.418  28.993 1492.7786 02:57:57.71M