2017-11-08T20:02:04.411Z|I-OCEAN7-304-0616641|  26.57  12.788  34.452  29.022 1492.8260 02:55:05.75M
2017-11-08T20:02:09.475Z|I-OCEAN7-304-0616641|  26.51  12.787  34.433  29.004 1492.8027 02:55:10.81M
2017-11-08T20:02:14.540Z|I-OCEAN7-304-0616641|  26.57  12.787  34.440  29.011 1492.8110 02:55:15.88M
2017-11-08T20:02:19.607Z|I-OCEAN7-304-0616641|  26.57  12.787  34.442  29.013 1492.8123 02:55:20.94M
2017-11-08T20:02:24.672Z|I-OCEAN7-304-0616641|  26.52  12.787  34.462  29.032 1492.8341 02:55:26.03M
2017-11-08T20:02:29.475Z|I-OCEAN7-304-0616641|  26.59  12.786  34.498  29.066 1492.8741 02:55:31.09M
2017-11-08T20:02:34.542Z|I-OCEAN7-304-0616641|  26.58  12.786  34.498  29.066 1492.8737 02:55:35.88M
2017-11-08T20:02:39.607Z|I-OCEAN7-304-0616641|  26.48  12.784  34.489  29.059 1492.8572 02:55:40.94M
2017-11-08T20:02:44.669Z|I-OCEAN7-304-0616641|  26.53  12.784  34.532  29.099 1492.9054 02:55:46.03M
2017-11-08T20:02:49.734Z|I-OCEAN7-304-0616641|  26.53  12.784  34.418  28.993 1492.7799 02:55:51.09M
2017-11-08T20:02:54.798Z|I-OCEAN7-304-0616641|  26.52  12.784  34.419  28.993 1492.7795 02:55:56.15M
2017-11-08T20:02:59.864Z|I-OCEAN7-304-0616641|  26.52  12.784  34.441  29.015 1492.8037 02:56:01.22M