2017-11-08T20:00:03.377Z|I-OCEAN7-304-0616641| 26.51 12.786 34.254 28.838 1492.6034 02:53:04.73M 2017-11-08T20:00:08.442Z|I-OCEAN7-304-0616641| 26.51 12.787 34.305 28.885 1492.6604 02:53:09.77M 2017-11-08T20:00:13.504Z|I-OCEAN7-304-0616641| 26.51 12.787 34.436 29.007 1492.8057 02:53:14.84M 2017-11-08T20:00:18.572Z|I-OCEAN7-304-0616641| 26.52 12.787 34.435 29.007 1492.8059 02:53:19.90M 2017-11-08T20:00:23.636Z|I-OCEAN7-304-0616641| 26.52 12.787 34.407 28.980 1492.7736 02:53:24.97M 2017-11-08T20:00:28.699Z|I-OCEAN7-304-0616641| 26.51 12.787 34.372 28.947 1492.7344 02:53:30.05M 2017-11-08T20:00:33.767Z|I-OCEAN7-304-0616641| 26.51 12.787 34.372 28.948 1492.7346 02:53:35.11M 2017-11-08T20:00:38.830Z|I-OCEAN7-304-0616641| 26.52 12.787 34.352 28.929 1492.7124 02:53:40.18M 2017-11-08T20:00:43.897Z|I-OCEAN7-304-0616641| 26.58 12.787 34.439 29.011 1492.8099 02:53:45.24M 2017-11-08T20:00:48.962Z|I-OCEAN7-304-0616641| 26.56 12.786 34.503 29.071 1492.8796 02:53:50.31M 2017-11-08T20:00:54.023Z|I-OCEAN7-304-0616641| 26.56 12.786 34.528 29.094 1492.9069 02:53:55.37M 2017-11-08T20:00:59.091Z|I-OCEAN7-304-0616641| 26.56 12.786 34.519 29.085 1492.8966 02:54:00.43M