2017-11-08T19:57:01.304Z|I-OCEAN7-304-0616641| 26.55 12.783 34.012 28.615 1492.3274 02:50:02.63M 2017-11-08T19:57:06.369Z|I-OCEAN7-304-0616641| 26.54 12.783 34.064 28.663 1492.3848 02:50:07.69M 2017-11-08T19:57:11.434Z|I-OCEAN7-304-0616641| 26.51 12.783 34.072 28.671 1492.3942 02:50:12.76M 2017-11-08T19:57:16.499Z|I-OCEAN7-304-0616641| 26.51 12.783 34.040 28.640 1492.3583 02:50:17.82M 2017-11-08T19:57:21.562Z|I-OCEAN7-304-0616641| 26.51 12.783 34.064 28.663 1492.3857 02:50:22.89M 2017-11-08T19:57:26.630Z|I-OCEAN7-304-0616641| 26.51 12.783 34.064 28.663 1492.3855 02:50:27.95M 2017-11-08T19:57:31.693Z|I-OCEAN7-304-0616641| 26.57 12.783 34.153 28.746 1492.4832 02:50:33.04M 2017-11-08T19:57:36.760Z|I-OCEAN7-304-0616641| 26.48 12.783 34.142 28.736 1492.4697 02:50:38.10M 2017-11-08T19:57:41.824Z|I-OCEAN7-304-0616641| 26.49 12.783 34.065 28.664 1492.3845 02:50:43.16M 2017-11-08T19:57:46.886Z|I-OCEAN7-304-0616641| 26.58 12.783 33.984 28.589 1492.2969 02:50:48.23M 2017-11-08T19:57:51.951Z|I-OCEAN7-304-0616641| 26.49 12.783 33.975 28.580 1492.2855 02:50:53.29M 2017-11-08T19:57:57.017Z|I-OCEAN7-304-0616641| 26.49 12.783 33.920 28.529 1492.2255 02:50:58.35M