2017-11-08T19:55:04.816Z|I-OCEAN7-304-0616641|  26.52  12.785  34.162  28.753 1492.4980 02:48:06.14M
2017-11-08T19:55:09.881Z|I-OCEAN7-304-0616641|  26.53  12.785  34.243  28.829 1492.5874 02:48:11.21M
2017-11-08T19:55:14.945Z|I-OCEAN7-304-0616641|  26.49  12.785  34.271  28.855 1492.6179 02:48:16.27M
2017-11-08T19:55:20.009Z|I-OCEAN7-304-0616641|  26.57  12.788  34.263  28.845 1492.6190 02:48:21.34M
2017-11-08T19:55:25.074Z|I-OCEAN7-304-0616641|  26.57  12.788  34.266  28.848 1492.6224 02:48:26.40M
2017-11-08T19:55:30.139Z|I-OCEAN7-304-0616641|  26.51  12.788  34.301  28.880 1492.6598 02:48:31.47M
2017-11-08T19:55:35.204Z|I-OCEAN7-304-0616641|  26.52  12.788  34.386  28.960 1492.7538 02:48:36.53M
2017-11-08T19:55:40.268Z|I-OCEAN7-304-0616641|  26.52  12.788  34.443  29.014 1492.8164 02:48:41.59M
2017-11-08T19:55:45.334Z|I-OCEAN7-304-0616641|  26.51  12.788  34.532  29.096 1492.9131 02:48:46.66M
2017-11-08T19:55:50.399Z|I-OCEAN7-304-0616641|  26.51  12.788  34.542  29.106 1492.9244 02:48:51.72M
2017-11-08T19:55:55.463Z|I-OCEAN7-304-0616641|  26.51  12.787  34.510  29.076 1492.8884 02:48:56.78M