2017-11-08T19:53:03.778Z|I-OCEAN7-304-0616641|  26.50  12.784  34.523  29.091 1492.8940 02:46:05.11M
2017-11-08T19:53:08.846Z|I-OCEAN7-304-0616641|  26.50  12.784  34.575  29.140 1492.9518 02:46:10.17M
2017-11-08T19:53:13.911Z|I-OCEAN7-304-0616641|  26.50  12.784  34.536  29.103 1492.9084 02:46:15.23M
2017-11-08T19:53:18.975Z|I-OCEAN7-304-0616641|  26.53  12.784  34.544  29.110 1492.9165 02:46:20.30M
2017-11-08T19:53:24.037Z|I-OCEAN7-304-0616641|  26.52  12.784  34.577  29.142 1492.9531 02:46:25.36M
2017-11-08T19:53:29.105Z|I-OCEAN7-304-0616641|  26.48  12.784  34.577  29.142 1492.9532 02:46:30.42M
2017-11-08T19:53:34.166Z|I-OCEAN7-304-0616641|  26.49  12.784  34.676  29.234 1493.0629 02:46:35.49M
2017-11-08T19:53:39.235Z|I-OCEAN7-304-0616641|  26.45  12.784  34.676  29.234 1493.0621 02:46:40.55M
2017-11-08T19:53:44.301Z|I-OCEAN7-304-0616641|  26.51  12.784  34.729  29.283 1493.1222 02:46:45.62M
2017-11-08T19:53:49.104Z|I-OCEAN7-304-0616641|  26.59  12.784  34.541  29.107 1492.9165 02:46:50.68M
2017-11-08T19:53:54.169Z|I-OCEAN7-304-0616641|  26.50  12.785  34.471  29.042 1492.8384 02:46:55.49M
2017-11-08T19:53:59.235Z|I-OCEAN7-304-0616641|  26.60  12.785  34.463  29.035 1492.8314 02:47:00.55M