2017-11-08T19:51:02.225Z|I-OCEAN7-304-0616641|  26.55  12.781  35.072  29.607 1493.4967 02:44:03.54M
2017-11-08T19:51:07.291Z|I-OCEAN7-304-0616641|  26.55  12.781  34.877  29.424 1493.2797 02:44:08.60M
2017-11-08T19:51:12.355Z|I-OCEAN7-304-0616641|  26.56  12.781  34.958  29.500 1493.3704 02:44:13.66M
2017-11-08T19:51:17.418Z|I-OCEAN7-304-0616641|  26.52  12.781  34.840  29.389 1493.2391 02:44:18.73M
2017-11-08T19:51:22.484Z|I-OCEAN7-304-0616641|  26.58  12.781  34.832  29.382 1493.2316 02:44:23.79M
2017-11-08T19:51:27.597Z|I-OCEAN7-304-0616641|  26.48  12.781  34.831  29.381 1493.2283 02:44:28.85M
2017-11-08T19:51:32.615Z|I-OCEAN7-304-0616641|  26.56  12.782  34.736  29.291 1493.1248 02:44:33.97M
2017-11-08T19:51:37.676Z|I-OCEAN7-304-0616641|  26.56  12.782  34.705  29.262 1493.0912 02:44:39.00M
2017-11-08T19:51:42.744Z|I-OCEAN7-304-0616641|  26.54  12.782  34.705  29.262 1493.0917 02:44:44.06M
2017-11-08T19:51:47.807Z|I-OCEAN7-304-0616641|  26.53  12.783  34.783  29.334 1493.1788 02:44:49.13M
2017-11-08T19:51:52.873Z|I-OCEAN7-304-0616641|  26.53  12.783  34.841  29.389 1493.2439 02:44:54.19M
2017-11-08T19:51:57.936Z|I-OCEAN7-304-0616641|  26.53  12.783  34.841  29.389 1493.2454 02:44:59.26M