2017-11-08T19:49:00.671Z|I-OCEAN7-304-0616641| 26.50 12.781 34.208 28.799 1492.5378 02:42:01.97M 2017-11-08T19:49:05.734Z|I-OCEAN7-304-0616641| 26.50 12.781 34.286 28.871 1492.6246 02:42:07.05M 2017-11-08T19:49:10.799Z|I-OCEAN7-304-0616641| 26.50 12.781 34.307 28.891 1492.6493 02:42:12.11M 2017-11-08T19:49:15.865Z|I-OCEAN7-304-0616641| 26.48 12.782 34.373 28.952 1492.7227 02:42:17.18M 2017-11-08T19:49:20.926Z|I-OCEAN7-304-0616641| 26.51 12.782 34.373 28.952 1492.7235 02:42:22.24M 2017-11-08T19:49:25.992Z|I-OCEAN7-304-0616641| 26.51 12.782 34.373 28.953 1492.7230 02:42:27.30M 2017-11-08T19:49:31.060Z|I-OCEAN7-304-0616641| 26.51 12.782 34.411 28.988 1492.7644 02:42:32.37M 2017-11-08T19:49:36.126Z|I-OCEAN7-304-0616641| 26.52 12.781 34.486 29.058 1492.8475 02:42:37.43M 2017-11-08T19:49:41.187Z|I-OCEAN7-304-0616641| 26.45 12.782 34.599 29.164 1492.9717 02:42:42.50M 2017-11-08T19:49:46.253Z|I-OCEAN7-304-0616641| 26.45 12.782 34.599 29.163 1492.9713 02:42:47.56M 2017-11-08T19:49:51.318Z|I-OCEAN7-304-0616641| 26.47 12.782 34.628 29.190 1493.0038 02:42:52.62M 2017-11-08T19:49:56.384Z|I-OCEAN7-304-0616641| 26.47 12.782 34.605 29.169 1492.9790 02:42:57.69M