2017-11-08T19:49:00.671Z|I-OCEAN7-304-0616641|  26.50  12.781  34.208  28.799 1492.5378 02:42:01.97M
2017-11-08T19:49:05.734Z|I-OCEAN7-304-0616641|  26.50  12.781  34.286  28.871 1492.6246 02:42:07.05M
2017-11-08T19:49:10.799Z|I-OCEAN7-304-0616641|  26.50  12.781  34.307  28.891 1492.6493 02:42:12.11M
2017-11-08T19:49:15.865Z|I-OCEAN7-304-0616641|  26.48  12.782  34.373  28.952 1492.7227 02:42:17.18M
2017-11-08T19:49:20.926Z|I-OCEAN7-304-0616641|  26.51  12.782  34.373  28.952 1492.7235 02:42:22.24M
2017-11-08T19:49:25.992Z|I-OCEAN7-304-0616641|  26.51  12.782  34.373  28.953 1492.7230 02:42:27.30M
2017-11-08T19:49:31.060Z|I-OCEAN7-304-0616641|  26.51  12.782  34.411  28.988 1492.7644 02:42:32.37M
2017-11-08T19:49:36.126Z|I-OCEAN7-304-0616641|  26.52  12.781  34.486  29.058 1492.8475 02:42:37.43M
2017-11-08T19:49:41.187Z|I-OCEAN7-304-0616641|  26.45  12.782  34.599  29.164 1492.9717 02:42:42.50M
2017-11-08T19:49:46.253Z|I-OCEAN7-304-0616641|  26.45  12.782  34.599  29.163 1492.9713 02:42:47.56M
2017-11-08T19:49:51.318Z|I-OCEAN7-304-0616641|  26.47  12.782  34.628  29.190 1493.0038 02:42:52.62M
2017-11-08T19:49:56.384Z|I-OCEAN7-304-0616641|  26.47  12.782  34.605  29.169 1492.9790 02:42:57.69M