2017-11-08T19:42:00.810Z|I-OCEAN7-304-0616641|  26.41  12.779  34.619  29.184 1492.9868 02:35:02.10M
2017-11-08T19:42:05.875Z|I-OCEAN7-304-0616641|  26.41  12.779  34.414  28.993 1492.7593 02:35:07.17M
2017-11-08T19:42:10.941Z|I-OCEAN7-304-0616641|  26.41  12.779  34.352  28.935 1492.6902 02:35:12.23M
2017-11-08T19:42:16.005Z|I-OCEAN7-304-0616641|  26.51  12.778  34.388  28.969 1492.7307 02:35:17.30M
2017-11-08T19:42:21.070Z|I-OCEAN7-304-0616641|  26.51  12.778  34.449  29.026 1492.7977 02:35:22.36M
2017-11-08T19:42:26.135Z|I-OCEAN7-304-0616641|  26.42  12.778  34.448  29.026 1492.7952 02:35:27.42M
2017-11-08T19:42:31.201Z|I-OCEAN7-304-0616641|  26.49  12.778  34.406  28.987 1492.7493 02:35:32.49M
2017-11-08T19:42:36.263Z|I-OCEAN7-304-0616641|  26.44  12.778  34.492  29.067 1492.8435 02:35:37.55M
2017-11-08T19:42:41.329Z|I-OCEAN7-304-0616641|  26.44  12.778  34.592  29.160 1492.9539 02:35:42.61M
2017-11-08T19:42:46.393Z|I-OCEAN7-304-0616641|  26.45  12.776  34.591  29.161 1492.9487 02:35:47.68M
2017-11-08T19:42:51.457Z|I-OCEAN7-304-0616641|  26.45  12.776  34.594  29.164 1492.9517 02:35:52.74M
2017-11-08T19:42:56.525Z|I-OCEAN7-304-0616641|  26.42  12.776  34.594  29.164 1492.9504 02:35:57.80M