2017-11-08T19:40:04.317Z|I-OCEAN7-304-0616641| 26.41 12.783 34.473 29.045 1492.8357 02:33:05.60M 2017-11-08T19:40:09.383Z|I-OCEAN7-304-0616641| 26.41 12.783 34.559 29.125 1492.9305 02:33:10.66M 2017-11-08T19:40:14.450Z|I-OCEAN7-304-0616641| 26.43 12.783 34.584 29.149 1492.9578 02:33:15.72M 2017-11-08T19:40:19.515Z|I-OCEAN7-304-0616641| 26.42 12.783 34.629 29.191 1493.0066 02:33:20.79M 2017-11-08T19:40:24.577Z|I-OCEAN7-304-0616641| 26.48 12.782 34.714 29.270 1493.1006 02:33:25.85M 2017-11-08T19:40:29.644Z|I-OCEAN7-304-0616641| 26.48 12.782 34.737 29.292 1493.1256 02:33:30.91M 2017-11-08T19:40:34.709Z|I-OCEAN7-304-0616641| 26.38 12.782 34.737 29.292 1493.1248 02:33:36.00M 2017-11-08T19:40:39.772Z|I-OCEAN7-304-0616641| 26.48 12.782 34.747 29.302 1493.1368 02:33:41.06M 2017-11-08T19:40:44.840Z|I-OCEAN7-304-0616641| 26.48 12.782 34.713 29.270 1493.0980 02:33:46.13M 2017-11-08T19:40:49.902Z|I-OCEAN7-304-0616641| 26.40 12.782 34.645 29.207 1493.0221 02:33:51.19M 2017-11-08T19:40:54.968Z|I-OCEAN7-304-0616641| 26.40 12.782 34.645 29.207 1493.0215 02:33:56.25M