2017-11-08T19:40:04.317Z|I-OCEAN7-304-0616641|  26.41  12.783  34.473  29.045 1492.8357 02:33:05.60M
2017-11-08T19:40:09.383Z|I-OCEAN7-304-0616641|  26.41  12.783  34.559  29.125 1492.9305 02:33:10.66M
2017-11-08T19:40:14.450Z|I-OCEAN7-304-0616641|  26.43  12.783  34.584  29.149 1492.9578 02:33:15.72M
2017-11-08T19:40:19.515Z|I-OCEAN7-304-0616641|  26.42  12.783  34.629  29.191 1493.0066 02:33:20.79M
2017-11-08T19:40:24.577Z|I-OCEAN7-304-0616641|  26.48  12.782  34.714  29.270 1493.1006 02:33:25.85M
2017-11-08T19:40:29.644Z|I-OCEAN7-304-0616641|  26.48  12.782  34.737  29.292 1493.1256 02:33:30.91M
2017-11-08T19:40:34.709Z|I-OCEAN7-304-0616641|  26.38  12.782  34.737  29.292 1493.1248 02:33:36.00M
2017-11-08T19:40:39.772Z|I-OCEAN7-304-0616641|  26.48  12.782  34.747  29.302 1493.1368 02:33:41.06M
2017-11-08T19:40:44.840Z|I-OCEAN7-304-0616641|  26.48  12.782  34.713  29.270 1493.0980 02:33:46.13M
2017-11-08T19:40:49.902Z|I-OCEAN7-304-0616641|  26.40  12.782  34.645  29.207 1493.0221 02:33:51.19M
2017-11-08T19:40:54.968Z|I-OCEAN7-304-0616641|  26.40  12.782  34.645  29.207 1493.0215 02:33:56.25M