2017-11-08T19:38:03.287Z|I-OCEAN7-304-0616641|  26.41  12.784  34.486  29.057 1492.8516 02:31:04.56M
2017-11-08T19:38:08.348Z|I-OCEAN7-304-0616641|  26.36  12.783  34.387  28.965 1492.7407 02:31:09.62M
2017-11-08T19:38:13.416Z|I-OCEAN7-304-0616641|  26.42  12.783  34.396  28.973 1492.7499 02:31:14.68M
2017-11-08T19:38:18.480Z|I-OCEAN7-304-0616641|  26.42  12.783  34.443  29.017 1492.8007 02:31:19.75M
2017-11-08T19:38:23.545Z|I-OCEAN7-304-0616641|  26.37  12.782  34.368  28.947 1492.7162 02:31:24.81M
2017-11-08T19:38:28.610Z|I-OCEAN7-304-0616641|  26.39  12.782  34.300  28.884 1492.6409 02:31:29.88M
2017-11-08T19:38:33.675Z|I-OCEAN7-304-0616641|  26.41  12.777  34.358  28.942 1492.6937 02:31:34.94M
2017-11-08T19:38:38.740Z|I-OCEAN7-304-0616641|  26.41  12.777  34.460  29.037 1492.8057 02:31:40.02M
2017-11-08T19:38:43.803Z|I-OCEAN7-304-0616641|  26.41  12.780  34.525  29.095 1492.8855 02:31:45.09M
2017-11-08T19:38:48.869Z|I-OCEAN7-304-0616641|  26.41  12.781  34.500  29.071 1492.8594 02:31:50.15M
2017-11-08T19:38:53.935Z|I-OCEAN7-304-0616641|  26.36  12.781  34.525  29.094 1492.8876 02:31:55.21M
2017-11-08T19:38:58.738Z|I-OCEAN7-304-0616641|  26.43  12.782  34.531  29.099 1492.8970 02:32:00.28M