2017-11-08T19:33:04.983Z|I-OCEAN7-304-0616641|  26.42  12.787  34.219  28.805 1492.5638 02:26:06.24M
2017-11-08T19:33:10.048Z|I-OCEAN7-304-0616641|  26.43  12.787  34.204  28.791 1492.5480 02:26:11.31M
2017-11-08T19:33:15.112Z|I-OCEAN7-304-0616641|  26.36  12.787  34.235  28.820 1492.5807 02:26:16.37M
2017-11-08T19:33:20.176Z|I-OCEAN7-304-0616641|  26.37  12.787  34.307  28.887 1492.6605 02:26:21.44M
2017-11-08T19:33:25.241Z|I-OCEAN7-304-0616641|  26.37  12.787  34.273  28.855 1492.6230 02:26:26.50M
2017-11-08T19:33:30.307Z|I-OCEAN7-304-0616641|  26.40  12.787  34.223  28.809 1492.5696 02:26:31.56M
2017-11-08T19:33:35.371Z|I-OCEAN7-304-0616641|  26.42  12.787  34.170  28.759 1492.5101 02:26:36.63M
2017-11-08T19:33:40.434Z|I-OCEAN7-304-0616641|  26.42  12.787  34.142  28.733 1492.4795 02:26:41.69M
2017-11-08T19:33:45.502Z|I-OCEAN7-304-0616641|  26.42  12.787  34.063  28.660 1492.3921 02:26:46.75M
2017-11-08T19:33:50.565Z|I-OCEAN7-304-0616641|  26.47  12.787  34.171  28.760 1492.5110 02:26:51.82M
2017-11-08T19:33:55.631Z|I-OCEAN7-304-0616641|  26.32  12.787  34.226  28.812 1492.5703 02:26:56.88M