2017-11-08T19:31:04.469Z|I-OCEAN7-304-0616641| 26.41 12.788 34.116 28.708 1492.4546 02:24:05.72M 2017-11-08T19:31:09.273Z|I-OCEAN7-304-0616641| 26.35 12.788 34.188 28.775 1492.5327 02:24:10.78M 2017-11-08T19:31:14.078Z|I-OCEAN7-304-0616641| 26.36 12.788 34.274 28.855 1492.6266 02:24:15.59M 2017-11-08T19:31:18.882Z|I-OCEAN7-304-0616641| 26.42 12.788 34.312 28.891 1492.6691 02:24:20.40M 2017-11-08T19:31:23.945Z|I-OCEAN7-304-0616641| 26.40 12.787 34.270 28.852 1492.6212 02:24:25.21M 2017-11-08T19:31:29.009Z|I-OCEAN7-304-0616641| 26.40 12.787 34.261 28.844 1492.6095 02:24:30.27M 2017-11-08T19:31:34.075Z|I-OCEAN7-304-0616641| 26.40 12.786 34.190 28.778 1492.5302 02:24:35.33M 2017-11-08T19:31:39.140Z|I-OCEAN7-304-0616641| 26.39 12.786 34.251 28.835 1492.5961 02:24:40.40M 2017-11-08T19:31:44.205Z|I-OCEAN7-304-0616641| 26.32 12.785 34.309 28.890 1492.6576 02:24:45.46M 2017-11-08T19:31:49.271Z|I-OCEAN7-304-0616641| 26.42 12.785 34.309 28.891 1492.6589 02:24:50.52M 2017-11-08T19:31:54.335Z|I-OCEAN7-304-0616641| 26.31 12.785 34.189 28.778 1492.5247 02:24:55.59M 2017-11-08T19:31:59.402Z|I-OCEAN7-304-0616641| 26.41 12.785 34.178 28.768 1492.5151 02:25:00.65M