2017-11-08T19:31:04.469Z|I-OCEAN7-304-0616641|  26.41  12.788  34.116  28.708 1492.4546 02:24:05.72M
2017-11-08T19:31:09.273Z|I-OCEAN7-304-0616641|  26.35  12.788  34.188  28.775 1492.5327 02:24:10.78M
2017-11-08T19:31:14.078Z|I-OCEAN7-304-0616641|  26.36  12.788  34.274  28.855 1492.6266 02:24:15.59M
2017-11-08T19:31:18.882Z|I-OCEAN7-304-0616641|  26.42  12.788  34.312  28.891 1492.6691 02:24:20.40M
2017-11-08T19:31:23.945Z|I-OCEAN7-304-0616641|  26.40  12.787  34.270  28.852 1492.6212 02:24:25.21M
2017-11-08T19:31:29.009Z|I-OCEAN7-304-0616641|  26.40  12.787  34.261  28.844 1492.6095 02:24:30.27M
2017-11-08T19:31:34.075Z|I-OCEAN7-304-0616641|  26.40  12.786  34.190  28.778 1492.5302 02:24:35.33M
2017-11-08T19:31:39.140Z|I-OCEAN7-304-0616641|  26.39  12.786  34.251  28.835 1492.5961 02:24:40.40M
2017-11-08T19:31:44.205Z|I-OCEAN7-304-0616641|  26.32  12.785  34.309  28.890 1492.6576 02:24:45.46M
2017-11-08T19:31:49.271Z|I-OCEAN7-304-0616641|  26.42  12.785  34.309  28.891 1492.6589 02:24:50.52M
2017-11-08T19:31:54.335Z|I-OCEAN7-304-0616641|  26.31  12.785  34.189  28.778 1492.5247 02:24:55.59M
2017-11-08T19:31:59.402Z|I-OCEAN7-304-0616641|  26.41  12.785  34.178  28.768 1492.5151 02:25:00.65M