2017-11-08T19:29:03.435Z|I-OCEAN7-304-0616641|  26.31  12.786  34.011  28.612 1492.3308 02:22:04.68M
2017-11-08T19:29:08.237Z|I-OCEAN7-304-0616641|  26.37  12.786  33.984  28.586 1492.3022 02:22:09.74M
2017-11-08T19:29:13.304Z|I-OCEAN7-304-0616641|  26.39  12.786  34.008  28.608 1492.3298 02:22:14.55M
2017-11-08T19:29:18.368Z|I-OCEAN7-304-0616641|  26.35  12.787  34.038  28.636 1492.3640 02:22:19.61M
2017-11-08T19:29:23.434Z|I-OCEAN7-304-0616641|  26.34  12.787  34.105  28.698 1492.4371 02:22:24.68M
2017-11-08T19:29:28.496Z|I-OCEAN7-304-0616641|  26.37  12.785  34.189  28.778 1492.5247 02:22:29.74M
2017-11-08T19:29:33.561Z|I-OCEAN7-304-0616641|  26.38  12.784  34.189  28.779 1492.5244 02:22:34.80M
2017-11-08T19:29:38.628Z|I-OCEAN7-304-0616641|  26.38  12.784  34.155  28.748 1492.4861 02:22:39.87M
2017-11-08T19:29:43.692Z|I-OCEAN7-304-0616641|  26.42  12.784  34.013  28.615 1492.3304 02:22:44.93M
2017-11-08T19:29:48.755Z|I-OCEAN7-304-0616641|  26.40  12.785  33.877  28.487 1492.1807 02:22:50.01M
2017-11-08T19:29:53.820Z|I-OCEAN7-304-0616641|  26.39  12.785  34.095  28.690 1492.4218 02:22:55.08M
2017-11-08T19:29:58.881Z|I-OCEAN7-304-0616641|  26.39  12.785  34.174  28.765 1492.5099 02:23:00.14M