2017-11-08T19:25:00.842Z|I-OCEAN7-304-0616641|  26.37  12.785  34.661  29.219 1493.0471 02:18:02.09M
2017-11-08T19:25:05.908Z|I-OCEAN7-304-0616641|  26.33  12.785  34.651  29.209 1493.0349 02:18:07.15M
2017-11-08T19:25:10.972Z|I-OCEAN7-304-0616641|  26.33  12.785  34.668  29.226 1493.0546 02:18:12.21M
2017-11-08T19:25:16.036Z|I-OCEAN7-304-0616641|  26.28  12.785  34.669  29.226 1493.0538 02:18:17.28M
2017-11-08T19:25:21.101Z|I-OCEAN7-304-0616641|  26.29  12.785  34.677  29.234 1493.0625 02:18:22.34M
2017-11-08T19:25:26.167Z|I-OCEAN7-304-0616641|  26.29  12.784  34.768  29.320 1493.1632 02:18:27.40M
2017-11-08T19:25:31.233Z|I-OCEAN7-304-0616641|  26.24  12.784  34.728  29.283 1493.1182 02:18:32.47M
2017-11-08T19:25:36.293Z|I-OCEAN7-304-0616641|  26.31  12.784  34.703  29.259 1493.0913 02:18:37.53M
2017-11-08T19:25:41.360Z|I-OCEAN7-304-0616641|  26.31  12.784  34.703  29.259 1493.0911 02:18:42.59M
2017-11-08T19:25:46.425Z|I-OCEAN7-304-0616641|  26.31  12.785  34.752  29.304 1493.1459 02:18:47.66M
2017-11-08T19:25:51.491Z|I-OCEAN7-304-0616641|  26.41  12.785  34.752  29.304 1493.1489 02:18:52.72M
2017-11-08T19:25:56.556Z|I-OCEAN7-304-0616641|  26.30  12.786  34.849  29.394 1493.2554 02:18:57.79M