2017-11-08T19:23:04.352Z|I-OCEAN7-304-0616641|  26.32  12.787  34.406  28.980 1492.7701 02:16:05.58M
2017-11-08T19:23:09.416Z|I-OCEAN7-304-0616641|  26.30  12.787  34.397  28.971 1492.7596 02:16:10.64M
2017-11-08T19:23:14.482Z|I-OCEAN7-304-0616641|  26.30  12.787  34.464  29.033 1492.8339 02:16:15.70M
2017-11-08T19:23:19.547Z|I-OCEAN7-304-0616641|  26.31  12.788  34.590  29.151 1492.9744 02:16:20.77M
2017-11-08T19:23:24.610Z|I-OCEAN7-304-0616641|  26.20  12.787  34.466  29.035 1492.8354 02:16:25.83M
2017-11-08T19:23:29.676Z|I-OCEAN7-304-0616641|  26.28  12.788  34.412  28.984 1492.7771 02:16:30.90M
2017-11-08T19:23:34.741Z|I-OCEAN7-304-0616641|  26.28  12.788  34.368  28.943 1492.7286 02:16:35.96M
2017-11-08T19:23:39.803Z|I-OCEAN7-304-0616641|  26.26  12.788  34.309  28.889 1492.6638 02:16:41.04M
2017-11-08T19:23:44.869Z|I-OCEAN7-304-0616641|  26.26  12.788  34.310  28.889 1492.6649 02:16:46.11M
2017-11-08T19:23:49.934Z|I-OCEAN7-304-0616641|  26.26  12.788  34.355  28.931 1492.7141 02:16:51.17M
2017-11-08T19:23:54.999Z|I-OCEAN7-304-0616641|  26.26  12.788  34.413  28.986 1492.7780 02:16:56.24M