2017-11-08T19:18:00.985Z|I-OCEAN7-304-0616641|  26.29  12.786  34.390  28.966 1492.7488 02:11:02.20M
2017-11-08T19:18:06.050Z|I-OCEAN7-304-0616641|  26.24  12.785  34.363  28.940 1492.7162 02:11:07.27M
2017-11-08T19:18:11.111Z|I-OCEAN7-304-0616641|  26.33  12.785  34.430  29.003 1492.7911 02:11:12.33M
2017-11-08T19:18:16.179Z|I-OCEAN7-304-0616641|  26.33  12.785  34.486  29.055 1492.8534 02:11:17.39M
2017-11-08T19:18:21.244Z|I-OCEAN7-304-0616641|  26.26  12.785  34.635  29.195 1493.0175 02:11:22.46M
2017-11-08T19:18:26.306Z|I-OCEAN7-304-0616641|  26.30  12.785  34.556  29.121 1492.9304 02:11:27.52M
2017-11-08T19:18:31.373Z|I-OCEAN7-304-0616641|  26.30  12.785  34.556  29.121 1492.9297 02:11:32.58M
2017-11-08T19:18:36.439Z|I-OCEAN7-304-0616641|  26.22  12.785  34.574  29.138 1492.9480 02:11:37.65M
2017-11-08T19:18:41.503Z|I-OCEAN7-304-0616641|  26.31  12.785  34.596  29.159 1492.9741 02:11:42.71M
2017-11-08T19:18:46.564Z|I-OCEAN7-304-0616641|  26.22  12.785  34.425  28.999 1492.7827 02:11:47.78M
2017-11-08T19:18:51.632Z|I-OCEAN7-304-0616641|  26.22  12.785  34.295  28.878 1492.6398 02:11:52.84M
2017-11-08T19:18:56.697Z|I-OCEAN7-304-0616641|  26.27  12.785  34.180  28.771 1492.5135 02:11:57.90M