2017-11-08T19:16:00.210Z|I-OCEAN7-304-0616641|  26.25  12.786  34.695  29.250 1493.0850 02:09:01.42M
2017-11-08T19:16:05.274Z|I-OCEAN7-304-0616641|  26.23  12.785  34.662  29.219 1493.0470 02:09:06.48M
2017-11-08T19:16:10.338Z|I-OCEAN7-304-0616641|  26.24  12.785  34.565  29.129 1492.9406 02:09:11.54M
2017-11-08T19:16:15.402Z|I-OCEAN7-304-0616641|  26.25  12.785  34.541  29.106 1492.9126 02:09:16.61M
2017-11-08T19:16:20.468Z|I-OCEAN7-304-0616641|  26.24  12.785  34.547  29.113 1492.9192 02:09:21.67M
2017-11-08T19:16:25.274Z|I-OCEAN7-304-0616641|  26.22  12.785  34.476  29.047 1492.8400 02:09:26.74M
2017-11-08T19:16:30.335Z|I-OCEAN7-304-0616641|  26.27  12.784  34.546  29.112 1492.9169 02:09:31.55M
2017-11-08T19:16:35.401Z|I-OCEAN7-304-0616641|  26.17  12.784  34.445  29.018 1492.8035 02:09:36.60M
2017-11-08T19:16:40.467Z|I-OCEAN7-304-0616641|  26.28  12.784  34.445  29.018 1492.8058 02:09:41.67M
2017-11-08T19:16:45.532Z|I-OCEAN7-304-0616641|  26.26  12.784  34.388  28.965 1492.7426 02:09:46.74M
2017-11-08T19:16:50.596Z|I-OCEAN7-304-0616641|  26.21  12.785  34.446  29.018 1492.8054 02:09:51.80M
2017-11-08T19:16:55.662Z|I-OCEAN7-304-0616641|  26.36  12.784  34.403  28.978 1492.7601 02:09:56.86M