2017-11-08T19:14:03.719Z|I-OCEAN7-304-0616641|  26.20  12.785  34.702  29.257 1493.0901 02:07:04.91M
2017-11-08T19:14:08.782Z|I-OCEAN7-304-0616641|  26.25  12.786  34.677  29.233 1493.0647 02:07:09.97M
2017-11-08T19:14:13.849Z|I-OCEAN7-304-0616641|  26.25  12.786  34.627  29.186 1493.0098 02:07:15.06M
2017-11-08T19:14:18.912Z|I-OCEAN7-304-0616641|  26.21  12.786  34.707  29.262 1493.0975 02:07:20.12M
2017-11-08T19:14:23.979Z|I-OCEAN7-304-0616641|  26.20  12.785  34.790  29.339 1493.1882 02:07:25.19M
2017-11-08T19:14:29.039Z|I-OCEAN7-304-0616641|  26.24  12.786  34.835  29.381 1493.2388 02:07:30.25M
2017-11-08T19:14:34.108Z|I-OCEAN7-304-0616641|  26.24  12.786  34.835  29.381 1493.2400 02:07:35.31M
2017-11-08T19:14:39.170Z|I-OCEAN7-304-0616641|  26.22  12.786  34.875  29.418 1493.2837 02:07:40.38M
2017-11-08T19:14:44.237Z|I-OCEAN7-304-0616641|  26.26  12.785  34.875  29.419 1493.2832 02:07:45.44M
2017-11-08T19:14:49.301Z|I-OCEAN7-304-0616641|  26.24  12.785  34.805  29.354 1493.2052 02:07:50.50M
2017-11-08T19:14:54.364Z|I-OCEAN7-304-0616641|  26.22  12.785  34.795  29.345 1493.1929 02:07:55.57M
2017-11-08T19:14:59.433Z|I-OCEAN7-304-0616641|  26.22  12.785  34.794  29.343 1493.1930 02:08:00.63M