2017-11-08T19:10:00.867Z|I-OCEAN7-304-0616641| 26.19 12.786 34.474 29.044 1492.8390 02:03:02.08M 2017-11-08T19:10:05.931Z|I-OCEAN7-304-0616641| 26.19 12.785 34.455 29.027 1492.8174 02:03:07.13M 2017-11-08T19:10:10.998Z|I-OCEAN7-304-0616641| 26.19 12.784 34.592 29.155 1492.9670 02:03:12.19M 2017-11-08T19:10:16.060Z|I-OCEAN7-304-0616641| 26.15 12.784 34.648 29.208 1493.0265 02:03:17.26M 2017-11-08T19:10:21.125Z|I-OCEAN7-304-0616641| 26.14 12.784 34.653 29.213 1493.0320 02:03:22.32M 2017-11-08T19:10:26.192Z|I-OCEAN7-304-0616641| 26.14 12.786 34.654 29.212 1493.0372 02:03:27.38M 2017-11-08T19:10:31.257Z|I-OCEAN7-304-0616641| 26.15 12.786 34.628 29.188 1493.0104 02:03:32.45M 2017-11-08T19:10:36.321Z|I-OCEAN7-304-0616641| 26.15 12.786 34.588 29.150 1492.9669 02:03:37.51M 2017-11-08T19:10:41.388Z|I-OCEAN7-304-0616641| 26.10 12.787 34.579 29.142 1492.9569 02:03:42.57M 2017-11-08T19:10:46.452Z|I-OCEAN7-304-0616641| 26.16 12.787 34.657 29.214 1493.0447 02:03:47.64M 2017-11-08T19:10:51.518Z|I-OCEAN7-304-0616641| 26.21 12.787 34.665 29.221 1493.0552 02:03:52.70M 2017-11-08T19:10:56.581Z|I-OCEAN7-304-0616641| 26.16 12.788 34.615 29.174 1493.0007 02:03:57.77M