2017-11-08T19:07:04.122Z|I-OCEAN7-304-0616641| 26.17 12.783 34.279 28.864 1492.6177 02:00:05.30M 2017-11-08T19:07:09.185Z|I-OCEAN7-304-0616641| 26.11 12.783 34.249 28.835 1492.5835 02:00:10.37M 2017-11-08T19:07:14.248Z|I-OCEAN7-304-0616641| 26.13 12.785 34.243 28.828 1492.5813 02:00:15.43M 2017-11-08T19:07:19.313Z|I-OCEAN7-304-0616641| 26.19 12.785 34.261 28.846 1492.6039 02:00:20.49M 2017-11-08T19:07:24.376Z|I-OCEAN7-304-0616641| 26.14 12.785 34.262 28.846 1492.6039 02:00:25.56M 2017-11-08T19:07:29.444Z|I-OCEAN7-304-0616641| 26.14 12.785 34.314 28.895 1492.6611 02:00:30.62M 2017-11-08T19:07:34.506Z|I-OCEAN7-304-0616641| 26.16 12.785 34.355 28.933 1492.7058 02:00:35.69M 2017-11-08T19:07:39.574Z|I-OCEAN7-304-0616641| 26.17 12.785 34.435 29.008 1492.7943 02:00:40.75M 2017-11-08T19:07:44.640Z|I-OCEAN7-304-0616641| 26.17 12.785 34.398 28.973 1492.7540 02:00:45.81M 2017-11-08T19:07:49.702Z|I-OCEAN7-304-0616641| 26.14 12.785 34.427 29.001 1492.7854 02:00:50.88M 2017-11-08T19:07:54.769Z|I-OCEAN7-304-0616641| 26.08 12.785 34.427 29.001 1492.7849 02:00:55.94M 2017-11-08T19:07:59.834Z|I-OCEAN7-304-0616641| 26.19 12.785 34.378 28.955 1492.7324 02:01:01.03M