2017-11-08T19:07:04.122Z|I-OCEAN7-304-0616641|  26.17  12.783  34.279  28.864 1492.6177 02:00:05.30M
2017-11-08T19:07:09.185Z|I-OCEAN7-304-0616641|  26.11  12.783  34.249  28.835 1492.5835 02:00:10.37M
2017-11-08T19:07:14.248Z|I-OCEAN7-304-0616641|  26.13  12.785  34.243  28.828 1492.5813 02:00:15.43M
2017-11-08T19:07:19.313Z|I-OCEAN7-304-0616641|  26.19  12.785  34.261  28.846 1492.6039 02:00:20.49M
2017-11-08T19:07:24.376Z|I-OCEAN7-304-0616641|  26.14  12.785  34.262  28.846 1492.6039 02:00:25.56M
2017-11-08T19:07:29.444Z|I-OCEAN7-304-0616641|  26.14  12.785  34.314  28.895 1492.6611 02:00:30.62M
2017-11-08T19:07:34.506Z|I-OCEAN7-304-0616641|  26.16  12.785  34.355  28.933 1492.7058 02:00:35.69M
2017-11-08T19:07:39.574Z|I-OCEAN7-304-0616641|  26.17  12.785  34.435  29.008 1492.7943 02:00:40.75M
2017-11-08T19:07:44.640Z|I-OCEAN7-304-0616641|  26.17  12.785  34.398  28.973 1492.7540 02:00:45.81M
2017-11-08T19:07:49.702Z|I-OCEAN7-304-0616641|  26.14  12.785  34.427  29.001 1492.7854 02:00:50.88M
2017-11-08T19:07:54.769Z|I-OCEAN7-304-0616641|  26.08  12.785  34.427  29.001 1492.7849 02:00:55.94M
2017-11-08T19:07:59.834Z|I-OCEAN7-304-0616641|  26.19  12.785  34.378  28.955 1492.7324 02:01:01.03M