2017-11-08T19:05:02.825Z|I-OCEAN7-304-0616641|  26.09  12.787  34.361  28.937 1492.7152 01:58:04.26M
2017-11-08T19:05:07.889Z|I-OCEAN7-304-0616641|  26.15  12.786  34.232  28.818 1492.5729 01:58:09.07M
2017-11-08T19:05:12.695Z|I-OCEAN7-304-0616641|  26.15  12.786  34.211  28.799 1492.5485 01:58:14.14M
2017-11-08T19:05:17.760Z|I-OCEAN7-304-0616641|  26.15  12.781  34.177  28.770 1492.4985 01:58:18.93M
2017-11-08T19:05:22.822Z|I-OCEAN7-304-0616641|  26.13  12.781  34.141  28.736 1492.4590 01:58:24.01M
2017-11-08T19:05:27.887Z|I-OCEAN7-304-0616641|  26.13  12.782  34.117  28.714 1492.4337 01:58:29.07M
2017-11-08T19:05:32.953Z|I-OCEAN7-304-0616641|  26.13  12.782  34.117  28.713 1492.4347 01:58:34.14M
2017-11-08T19:05:38.016Z|I-OCEAN7-304-0616641|  26.07  12.781  34.117  28.714 1492.4318 01:58:39.20M
2017-11-08T19:05:43.084Z|I-OCEAN7-304-0616641|  26.07  12.781  34.112  28.710 1492.4260 01:58:44.26M
2017-11-08T19:05:48.148Z|I-OCEAN7-304-0616641|  26.15  12.781  34.174  28.768 1492.4954 01:58:49.33M
2017-11-08T19:05:53.212Z|I-OCEAN7-304-0616641|  26.14  12.781  34.183  28.776 1492.5049 01:58:54.39M
2017-11-08T19:05:58.274Z|I-OCEAN7-304-0616641|  26.14  12.781  34.219  28.809 1492.5442 01:58:59.45M