2017-11-08T19:03:01.792Z|I-OCEAN7-304-0616641|  26.09  12.784  34.350  28.929 1492.6974 01:56:02.95M
2017-11-08T19:03:06.856Z|I-OCEAN7-304-0616641|  26.15  12.785  34.220  28.807 1492.5549 01:56:08.03M
2017-11-08T19:03:11.919Z|I-OCEAN7-304-0616641|  26.08  12.785  34.249  28.834 1492.5858 01:56:13.10M
2017-11-08T19:03:16.983Z|I-OCEAN7-304-0616641|  26.13  12.785  34.249  28.834 1492.5868 01:56:18.16M
2017-11-08T19:03:22.048Z|I-OCEAN7-304-0616641|  26.13  12.785  34.177  28.768 1492.5082 01:56:23.22M
2017-11-08T19:03:27.115Z|I-OCEAN7-304-0616641|  26.12  12.785  34.333  28.912 1492.6804 01:56:28.29M
2017-11-08T19:03:32.178Z|I-OCEAN7-304-0616641|  26.06  12.785  34.427  29.001 1492.7839 01:56:33.35M
2017-11-08T19:03:37.244Z|I-OCEAN7-304-0616641|  26.08  12.785  34.287  28.870 1492.6287 01:56:38.41M
2017-11-08T19:03:42.309Z|I-OCEAN7-304-0616641|  26.11  12.785  34.196  28.785 1492.5289 01:56:43.48M
2017-11-08T19:03:47.374Z|I-OCEAN7-304-0616641|  26.06  12.785  34.149  28.741 1492.4766 01:56:48.54M
2017-11-08T19:03:52.439Z|I-OCEAN7-304-0616641|  26.12  12.785  34.284  28.867 1492.6268 01:56:53.61M
2017-11-08T19:03:57.502Z|I-OCEAN7-304-0616641|  26.13  12.788  34.340  28.917 1492.6948 01:56:58.67M