2017-11-08T19:01:01.013Z|I-OCEAN7-304-0616641|  26.09  12.780  34.358  28.940 1492.6943 01:54:02.18M
2017-11-08T19:01:05.817Z|I-OCEAN7-304-0616641|  26.09  12.780  34.413  28.991 1492.7549 01:54:07.24M
2017-11-08T19:01:10.885Z|I-OCEAN7-304-0616641|  26.08  12.779  34.413  28.992 1492.7527 01:54:12.05M
2017-11-08T19:01:15.948Z|I-OCEAN7-304-0616641|  26.15  12.779  34.481  29.055 1492.8292 01:54:17.12M
2017-11-08T19:01:21.015Z|I-OCEAN7-304-0616641|  26.04  12.779  34.427  29.005 1492.7688 01:54:22.18M
2017-11-08T19:01:26.079Z|I-OCEAN7-304-0616641|  26.10  12.779  34.478  29.053 1492.8267 01:54:27.25M
2017-11-08T19:01:31.145Z|I-OCEAN7-304-0616641|  26.14  12.783  34.478  29.050 1492.8369 01:54:32.31M
2017-11-08T19:01:36.208Z|I-OCEAN7-304-0616641|  26.06  12.784  34.448  29.021 1492.8037 01:54:37.37M
2017-11-08T19:01:41.274Z|I-OCEAN7-304-0616641|  26.08  12.784  34.479  29.049 1492.8395 01:54:42.44M
2017-11-08T19:01:46.338Z|I-OCEAN7-304-0616641|  26.08  12.784  34.455  29.028 1492.8131 01:54:47.50M
2017-11-08T19:01:51.402Z|I-OCEAN7-304-0616641|  26.08  12.784  34.481  29.052 1492.8409 01:54:52.56M
2017-11-08T19:01:56.468Z|I-OCEAN7-304-0616641|  26.09  12.784  34.472  29.044 1492.8306 01:54:57.63M