2017-11-08T18:59:04.783Z|I-OCEAN7-304-0616641|  26.10  12.787  34.150  28.740 1492.4824 01:52:05.93M
2017-11-08T18:59:09.848Z|I-OCEAN7-304-0616641|  26.10  12.787  34.232  28.817 1492.5735 01:52:11.02M
2017-11-08T18:59:14.914Z|I-OCEAN7-304-0616641|  26.10  12.787  34.232  28.817 1492.5724 01:52:16.08M
2017-11-08T18:59:19.978Z|I-OCEAN7-304-0616641|  26.10  12.786  34.203  28.790 1492.5398 01:52:21.14M
2017-11-08T18:59:25.044Z|I-OCEAN7-304-0616641|  26.10  12.786  34.194  28.782 1492.5291 01:52:26.21M
2017-11-08T18:59:30.110Z|I-OCEAN7-304-0616641|  26.07  12.786  34.155  28.747 1492.4857 01:52:31.27M
2017-11-08T18:59:35.175Z|I-OCEAN7-304-0616641|  26.06  12.786  34.260  28.844 1492.6006 01:52:36.34M
2017-11-08T18:59:40.240Z|I-OCEAN7-304-0616641|  26.14  12.786  34.361  28.938 1492.7131 01:52:41.40M
2017-11-08T18:59:45.302Z|I-OCEAN7-304-0616641|  26.06  12.782  34.307  28.891 1492.6438 01:52:46.46M
2017-11-08T18:59:50.368Z|I-OCEAN7-304-0616641|  26.12  12.782  34.308  28.892 1492.6440 01:52:51.52M
2017-11-08T18:59:55.432Z|I-OCEAN7-304-0616641|  26.10  12.781  34.276  28.862 1492.6078 01:52:56.59M