2017-11-08T18:59:04.783Z|I-OCEAN7-304-0616641| 26.10 12.787 34.150 28.740 1492.4824 01:52:05.93M 2017-11-08T18:59:09.848Z|I-OCEAN7-304-0616641| 26.10 12.787 34.232 28.817 1492.5735 01:52:11.02M 2017-11-08T18:59:14.914Z|I-OCEAN7-304-0616641| 26.10 12.787 34.232 28.817 1492.5724 01:52:16.08M 2017-11-08T18:59:19.978Z|I-OCEAN7-304-0616641| 26.10 12.786 34.203 28.790 1492.5398 01:52:21.14M 2017-11-08T18:59:25.044Z|I-OCEAN7-304-0616641| 26.10 12.786 34.194 28.782 1492.5291 01:52:26.21M 2017-11-08T18:59:30.110Z|I-OCEAN7-304-0616641| 26.07 12.786 34.155 28.747 1492.4857 01:52:31.27M 2017-11-08T18:59:35.175Z|I-OCEAN7-304-0616641| 26.06 12.786 34.260 28.844 1492.6006 01:52:36.34M 2017-11-08T18:59:40.240Z|I-OCEAN7-304-0616641| 26.14 12.786 34.361 28.938 1492.7131 01:52:41.40M 2017-11-08T18:59:45.302Z|I-OCEAN7-304-0616641| 26.06 12.782 34.307 28.891 1492.6438 01:52:46.46M 2017-11-08T18:59:50.368Z|I-OCEAN7-304-0616641| 26.12 12.782 34.308 28.892 1492.6440 01:52:51.52M 2017-11-08T18:59:55.432Z|I-OCEAN7-304-0616641| 26.10 12.781 34.276 28.862 1492.6078 01:52:56.59M