2017-11-08T18:57:03.489Z|I-OCEAN7-304-0616641| 26.04 12.783 34.263 28.849 1492.5973 01:50:04.65M 2017-11-08T18:57:08.554Z|I-OCEAN7-304-0616641| 26.04 12.783 34.317 28.899 1492.6571 01:50:09.70M 2017-11-08T18:57:13.615Z|I-OCEAN7-304-0616641| 26.05 12.784 34.317 28.899 1492.6589 01:50:14.76M 2017-11-08T18:57:18.682Z|I-OCEAN7-304-0616641| 26.05 12.784 34.317 28.899 1492.6587 01:50:19.82M 2017-11-08T18:57:23.747Z|I-OCEAN7-304-0616641| 26.05 12.784 34.357 28.936 1492.7029 01:50:24.89M 2017-11-08T18:57:28.812Z|I-OCEAN7-304-0616641| 26.08 12.784 34.310 28.892 1492.6510 01:50:29.95M 2017-11-08T18:57:33.876Z|I-OCEAN7-304-0616641| 26.01 12.784 34.286 28.870 1492.6239 01:50:35.04M 2017-11-08T18:57:38.683Z|I-OCEAN7-304-0616641| 26.02 12.784 34.292 28.875 1492.6306 01:50:40.10M 2017-11-08T18:57:43.747Z|I-OCEAN7-304-0616641| 26.02 12.784 34.248 28.835 1492.5820 01:50:44.89M 2017-11-08T18:57:48.812Z|I-OCEAN7-304-0616641| 26.03 12.784 34.219 28.808 1492.5505 01:50:49.96M 2017-11-08T18:57:53.877Z|I-OCEAN7-304-0616641| 26.04 12.784 34.294 28.878 1492.6338 01:50:55.04M 2017-11-08T18:57:58.941Z|I-OCEAN7-304-0616641| 26.01 12.784 34.217 28.806 1492.5485 01:51:00.10M