2017-11-08T18:54:01.676Z|I-OCEAN7-304-0616641|  26.05  12.784  34.229  28.817 1492.5614 01:47:02.81M
2017-11-08T18:54:06.737Z|I-OCEAN7-304-0616641|  26.05  12.784  34.163  28.755 1492.4891 01:47:07.87M
2017-11-08T18:54:11.805Z|I-OCEAN7-304-0616641|  26.02  12.784  34.163  28.754 1492.4891 01:47:12.93M
2017-11-08T18:54:16.872Z|I-OCEAN7-304-0616641|  26.02  12.785  34.168  28.759 1492.4958 01:47:18.02M
2017-11-08T18:54:21.935Z|I-OCEAN7-304-0616641|  25.94  12.785  34.152  28.744 1492.4778 01:47:23.09M
2017-11-08T18:54:26.738Z|I-OCEAN7-304-0616641|  26.01  12.785  34.206  28.794 1492.5394 01:47:28.15M
2017-11-08T18:54:31.803Z|I-OCEAN7-304-0616641|  26.00  12.785  34.093  28.689 1492.4153 01:47:32.94M
2017-11-08T18:54:36.868Z|I-OCEAN7-304-0616641|  25.99  12.786  34.093  28.688 1492.4154 01:47:38.02M
2017-11-08T18:54:41.934Z|I-OCEAN7-304-0616641|  25.99  12.786  34.092  28.688 1492.4148 01:47:43.08M
2017-11-08T18:54:46.998Z|I-OCEAN7-304-0616641|  25.99  12.786  34.092  28.687 1492.4147 01:47:48.15M
2017-11-08T18:54:52.062Z|I-OCEAN7-304-0616641|  26.01  12.786  34.091  28.686 1492.4146 01:47:53.21M
2017-11-08T18:54:57.130Z|I-OCEAN7-304-0616641|  25.99  12.786  34.078  28.674 1492.4001 01:47:58.28M