2017-11-08T18:52:00.643Z|I-OCEAN7-304-0616641|  25.94  12.785  34.389  28.965 1492.7383 01:45:01.77M
2017-11-08T18:52:05.706Z|I-OCEAN7-304-0616641|  25.94  12.785  34.358  28.937 1492.7042 01:45:06.84M
2017-11-08T18:52:10.512Z|I-OCEAN7-304-0616641|  25.94  12.785  34.320  28.901 1492.6625 01:45:11.90M
2017-11-08T18:52:15.575Z|I-OCEAN7-304-0616641|  25.95  12.785  34.365  28.943 1492.7129 01:45:16.71M
2017-11-08T18:52:20.640Z|I-OCEAN7-304-0616641|  25.96  12.785  34.417  28.991 1492.7705 01:45:21.77M
2017-11-08T18:52:25.707Z|I-OCEAN7-304-0616641|  25.96  12.785  34.492  29.061 1492.8536 01:45:26.83M
2017-11-08T18:52:30.769Z|I-OCEAN7-304-0616641|  26.04  12.785  34.450  29.022 1492.8098 01:45:31.90M
2017-11-08T18:52:35.834Z|I-OCEAN7-304-0616641|  25.97  12.786  34.450  29.022 1492.8090 01:45:36.96M
2017-11-08T18:52:40.900Z|I-OCEAN7-304-0616641|  25.99  12.785  34.407  28.981 1492.7607 01:45:42.05M
2017-11-08T18:52:45.962Z|I-OCEAN7-304-0616641|  25.93  12.785  34.317  28.898 1492.6602 01:45:47.11M
2017-11-08T18:52:51.029Z|I-OCEAN7-304-0616641|  25.94  12.785  34.289  28.872 1492.6290 01:45:52.17M
2017-11-08T18:52:56.094Z|I-OCEAN7-304-0616641|  26.03  12.785  34.320  28.901 1492.6646 01:45:57.24M