2017-11-08T18:50:04.409Z|I-OCEAN7-304-0616641|  25.88  12.785  34.456  29.028 1492.8125 01:43:05.54M
2017-11-08T18:50:09.477Z|I-OCEAN7-304-0616641|  25.91  12.785  34.457  29.028 1492.8143 01:43:10.60M
2017-11-08T18:50:14.538Z|I-OCEAN7-304-0616641|  25.84  12.785  34.568  29.132 1492.9363 01:43:15.67M
2017-11-08T18:50:19.346Z|I-OCEAN7-304-0616641|  25.98  12.785  34.507  29.075 1492.8719 01:43:20.73M
2017-11-08T18:50:24.409Z|I-OCEAN7-304-0616641|  25.93  12.785  34.413  28.987 1492.7666 01:43:25.54M
2017-11-08T18:50:29.473Z|I-OCEAN7-304-0616641|  25.95  12.785  34.481  29.051 1492.8420 01:43:30.60M
2017-11-08T18:50:34.538Z|I-OCEAN7-304-0616641|  25.95  12.785  34.550  29.116 1492.9183 01:43:35.67M
2017-11-08T18:50:39.602Z|I-OCEAN7-304-0616641|  25.94  12.785  34.407  28.982 1492.7601 01:43:40.73M
2017-11-08T18:50:44.669Z|I-OCEAN7-304-0616641|  25.94  12.788  34.408  28.980 1492.7686 01:43:45.79M
2017-11-08T18:50:49.734Z|I-OCEAN7-304-0616641|  25.93  12.788  34.515  29.080 1492.8873 01:43:50.86M
2017-11-08T18:50:54.798Z|I-OCEAN7-304-0616641|  25.94  12.789  34.677  29.231 1493.0669 01:43:55.92M
2017-11-08T18:50:59.866Z|I-OCEAN7-304-0616641|  25.94  12.789  34.810  29.356 1493.2139 01:44:01.01M