2017-11-08T18:43:00.007Z|I-OCEAN7-304-0616641|  25.82  12.780  34.241  28.830 1492.5627 01:36:01.12M
2017-11-08T18:43:05.071Z|I-OCEAN7-304-0616641|  25.88  12.780  34.219  28.811 1492.5394 01:36:06.19M
2017-11-08T18:43:10.137Z|I-OCEAN7-304-0616641|  25.86  12.780  34.220  28.811 1492.5385 01:36:11.25M
2017-11-08T18:43:15.200Z|I-OCEAN7-304-0616641|  25.85  12.780  34.273  28.861 1492.5968 01:36:16.31M
2017-11-08T18:43:20.267Z|I-OCEAN7-304-0616641|  25.85  12.784  34.274  28.859 1492.6075 01:36:21.38M
2017-11-08T18:43:25.330Z|I-OCEAN7-304-0616641|  25.86  12.784  34.320  28.902 1492.6605 01:36:26.44M
2017-11-08T18:43:30.398Z|I-OCEAN7-304-0616641|  25.86  12.784  34.406  28.982 1492.7556 01:36:31.50M
2017-11-08T18:43:35.460Z|I-OCEAN7-304-0616641|  25.89  12.784  34.487  29.057 1492.8455 01:36:36.57M
2017-11-08T18:43:40.527Z|I-OCEAN7-304-0616641|  25.91  12.784  34.518  29.086 1492.8799 01:36:41.63M
2017-11-08T18:43:45.330Z|I-OCEAN7-304-0616641|  25.88  12.784  34.493  29.063 1492.8528 01:36:46.70M
2017-11-08T18:43:50.393Z|I-OCEAN7-304-0616641|  25.87  12.784  34.486  29.057 1492.8450 01:36:51.51M
2017-11-08T18:43:55.459Z|I-OCEAN7-304-0616641|  25.87  12.787  34.516  29.083 1492.8835 01:36:56.57M