2017-11-08T18:41:03.778Z|I-OCEAN7-304-0616641|  25.89  12.781  34.392  28.971 1492.7319 01:34:04.87M
2017-11-08T18:41:08.841Z|I-OCEAN7-304-0616641|  25.83  12.781  34.366  28.947 1492.7023 01:34:09.94M
2017-11-08T18:41:13.904Z|I-OCEAN7-304-0616641|  25.85  12.781  34.414  28.992 1492.7546 01:34:15.02M
2017-11-08T18:41:18.970Z|I-OCEAN7-304-0616641|  25.86  12.780  34.414  28.992 1492.7538 01:34:20.08M
2017-11-08T18:41:24.036Z|I-OCEAN7-304-0616641|  25.82  12.780  34.267  28.855 1492.5905 01:34:25.15M
2017-11-08T18:41:29.100Z|I-OCEAN7-304-0616641|  25.82  12.780  34.228  28.818 1492.5490 01:34:30.21M
2017-11-08T18:41:34.163Z|I-OCEAN7-304-0616641|  25.82  12.781  34.281  28.867 1492.6075 01:34:35.27M
2017-11-08T18:41:39.227Z|I-OCEAN7-304-0616641|  25.82  12.781  34.290  28.876 1492.6193 01:34:40.34M
2017-11-08T18:41:44.294Z|I-OCEAN7-304-0616641|  25.83  12.782  34.288  28.874 1492.6190 01:34:45.40M
2017-11-08T18:41:49.100Z|I-OCEAN7-304-0616641|  25.81  12.783  34.349  28.930 1492.6876 01:34:50.47M
2017-11-08T18:41:54.161Z|I-OCEAN7-304-0616641|  25.82  12.783  34.435  29.010 1492.7844 01:34:55.28M
2017-11-08T18:41:59.229Z|I-OCEAN7-304-0616641|  25.83  12.784  34.494  29.065 1492.8507 01:35:00.34M