2017-11-08T18:41:03.778Z|I-OCEAN7-304-0616641| 25.89 12.781 34.392 28.971 1492.7319 01:34:04.87M 2017-11-08T18:41:08.841Z|I-OCEAN7-304-0616641| 25.83 12.781 34.366 28.947 1492.7023 01:34:09.94M 2017-11-08T18:41:13.904Z|I-OCEAN7-304-0616641| 25.85 12.781 34.414 28.992 1492.7546 01:34:15.02M 2017-11-08T18:41:18.970Z|I-OCEAN7-304-0616641| 25.86 12.780 34.414 28.992 1492.7538 01:34:20.08M 2017-11-08T18:41:24.036Z|I-OCEAN7-304-0616641| 25.82 12.780 34.267 28.855 1492.5905 01:34:25.15M 2017-11-08T18:41:29.100Z|I-OCEAN7-304-0616641| 25.82 12.780 34.228 28.818 1492.5490 01:34:30.21M 2017-11-08T18:41:34.163Z|I-OCEAN7-304-0616641| 25.82 12.781 34.281 28.867 1492.6075 01:34:35.27M 2017-11-08T18:41:39.227Z|I-OCEAN7-304-0616641| 25.82 12.781 34.290 28.876 1492.6193 01:34:40.34M 2017-11-08T18:41:44.294Z|I-OCEAN7-304-0616641| 25.83 12.782 34.288 28.874 1492.6190 01:34:45.40M 2017-11-08T18:41:49.100Z|I-OCEAN7-304-0616641| 25.81 12.783 34.349 28.930 1492.6876 01:34:50.47M 2017-11-08T18:41:54.161Z|I-OCEAN7-304-0616641| 25.82 12.783 34.435 29.010 1492.7844 01:34:55.28M 2017-11-08T18:41:59.229Z|I-OCEAN7-304-0616641| 25.83 12.784 34.494 29.065 1492.8507 01:35:00.34M