2017-11-08T18:39:02.480Z|I-OCEAN7-304-0616641|  25.82  12.783  34.249  28.836 1492.5782 01:32:03.58M
2017-11-08T18:39:07.546Z|I-OCEAN7-304-0616641|  25.85  12.783  34.317  28.899 1492.6544 01:32:08.64M
2017-11-08T18:39:12.350Z|I-OCEAN7-304-0616641|  25.85  12.784  34.269  28.854 1492.6029 01:32:13.70M
2017-11-08T18:39:17.415Z|I-OCEAN7-304-0616641|  25.82  12.784  34.159  28.752 1492.4812 01:32:18.51M
2017-11-08T18:39:22.480Z|I-OCEAN7-304-0616641|  25.82  12.788  34.121  28.713 1492.4493 01:32:23.58M
2017-11-08T18:39:27.546Z|I-OCEAN7-304-0616641|  25.81  12.788  34.128  28.719 1492.4578 01:32:28.64M
2017-11-08T18:39:32.611Z|I-OCEAN7-304-0616641|  25.74  12.788  34.193  28.780 1492.5288 01:32:33.71M
2017-11-08T18:39:37.676Z|I-OCEAN7-304-0616641|  25.86  12.788  34.146  28.736 1492.4774 01:32:38.77M
2017-11-08T18:39:42.739Z|I-OCEAN7-304-0616641|  25.79  12.788  34.108  28.700 1492.4351 01:32:43.83M
2017-11-08T18:39:47.805Z|I-OCEAN7-304-0616641|  25.79  12.788  34.145  28.735 1492.4758 01:32:48.90M
2017-11-08T18:39:52.869Z|I-OCEAN7-304-0616641|  25.84  12.788  33.999  28.599 1492.3145 01:32:53.96M
2017-11-08T18:39:57.933Z|I-OCEAN7-304-0616641|  25.82  12.788  33.897  28.504 1492.2015 01:32:59.04M