2017-11-08T18:37:01.185Z|I-OCEAN7-304-0616641|  25.79  12.785  34.251  28.837 1492.5844 01:30:02.28M
2017-11-08T18:37:06.252Z|I-OCEAN7-304-0616641|  25.79  12.785  34.313  28.895 1492.6528 01:30:07.35M
2017-11-08T18:37:11.316Z|I-OCEAN7-304-0616641|  25.79  12.785  34.270  28.855 1492.6047 01:30:12.41M
2017-11-08T18:37:16.378Z|I-OCEAN7-304-0616641|  25.80  12.785  33.948  28.554 1492.2490 01:30:17.47M
2017-11-08T18:37:21.445Z|I-OCEAN7-304-0616641|  25.80  12.785  33.732  28.353 1492.0115 01:30:22.53M
2017-11-08T18:37:26.507Z|I-OCEAN7-304-0616641|  25.81  12.785  33.687  28.311 1491.9624 01:30:27.60M
2017-11-08T18:37:31.576Z|I-OCEAN7-304-0616641|  25.84  12.784  33.734  28.355 1492.0140 01:30:32.66M
2017-11-08T18:37:36.639Z|I-OCEAN7-304-0616641|  25.78  12.784  33.665  28.291 1491.9357 01:30:37.73M
2017-11-08T18:37:41.704Z|I-OCEAN7-304-0616641|  25.78  12.784  33.674  28.299 1491.9449 01:30:42.79M
2017-11-08T18:37:46.768Z|I-OCEAN7-304-0616641|  25.84  12.783  33.632  28.261 1491.8992 01:30:47.86M
2017-11-08T18:37:51.834Z|I-OCEAN7-304-0616641|  25.76  12.783  33.574  28.206 1491.8333 01:30:52.92M
2017-11-08T18:37:56.899Z|I-OCEAN7-304-0616641|  25.83  12.787  33.720  28.340 1492.0056 01:30:58.00M