2017-11-08T18:35:00.151Z|I-OCEAN7-304-0616641| 25.79 12.786 34.098 28.693 1492.4193 01:28:01.24M 2017-11-08T18:35:05.211Z|I-OCEAN7-304-0616641| 25.79 12.786 34.152 28.743 1492.4789 01:28:06.31M 2017-11-08T18:35:10.282Z|I-OCEAN7-304-0616641| 25.80 12.786 34.153 28.744 1492.4795 01:28:11.37M 2017-11-08T18:35:15.346Z|I-OCEAN7-304-0616641| 25.80 12.786 34.189 28.778 1492.5190 01:28:16.43M 2017-11-08T18:35:20.149Z|I-OCEAN7-304-0616641| 25.84 12.786 34.143 28.735 1492.4685 01:28:21.50M 2017-11-08T18:35:25.217Z|I-OCEAN7-304-0616641| 25.83 12.785 34.150 28.741 1492.4747 01:28:26.31M 2017-11-08T18:35:30.280Z|I-OCEAN7-304-0616641| 25.77 12.785 34.229 28.816 1492.5598 01:28:31.37M 2017-11-08T18:35:35.342Z|I-OCEAN7-304-0616641| 25.79 12.784 34.111 28.707 1492.4293 01:28:36.43M 2017-11-08T18:35:40.407Z|I-OCEAN7-304-0616641| 25.79 12.784 34.103 28.699 1492.4197 01:28:41.49M 2017-11-08T18:35:45.473Z|I-OCEAN7-304-0616641| 25.79 12.784 34.102 28.699 1492.4180 01:28:46.56M 2017-11-08T18:35:50.537Z|I-OCEAN7-304-0616641| 25.77 12.784 34.106 28.702 1492.4211 01:28:51.62M 2017-11-08T18:35:55.602Z|I-OCEAN7-304-0616641| 25.77 12.784 34.072 28.670 1492.3829 01:28:56.69M