2017-11-08T18:35:00.151Z|I-OCEAN7-304-0616641|  25.79  12.786  34.098  28.693 1492.4193 01:28:01.24M
2017-11-08T18:35:05.211Z|I-OCEAN7-304-0616641|  25.79  12.786  34.152  28.743 1492.4789 01:28:06.31M
2017-11-08T18:35:10.282Z|I-OCEAN7-304-0616641|  25.80  12.786  34.153  28.744 1492.4795 01:28:11.37M
2017-11-08T18:35:15.346Z|I-OCEAN7-304-0616641|  25.80  12.786  34.189  28.778 1492.5190 01:28:16.43M
2017-11-08T18:35:20.149Z|I-OCEAN7-304-0616641|  25.84  12.786  34.143  28.735 1492.4685 01:28:21.50M
2017-11-08T18:35:25.217Z|I-OCEAN7-304-0616641|  25.83  12.785  34.150  28.741 1492.4747 01:28:26.31M
2017-11-08T18:35:30.280Z|I-OCEAN7-304-0616641|  25.77  12.785  34.229  28.816 1492.5598 01:28:31.37M
2017-11-08T18:35:35.342Z|I-OCEAN7-304-0616641|  25.79  12.784  34.111  28.707 1492.4293 01:28:36.43M
2017-11-08T18:35:40.407Z|I-OCEAN7-304-0616641|  25.79  12.784  34.103  28.699 1492.4197 01:28:41.49M
2017-11-08T18:35:45.473Z|I-OCEAN7-304-0616641|  25.79  12.784  34.102  28.699 1492.4180 01:28:46.56M
2017-11-08T18:35:50.537Z|I-OCEAN7-304-0616641|  25.77  12.784  34.106  28.702 1492.4211 01:28:51.62M
2017-11-08T18:35:55.602Z|I-OCEAN7-304-0616641|  25.77  12.784  34.072  28.670 1492.3829 01:28:56.69M