2017-11-08T18:33:03.660Z|I-OCEAN7-304-0616641|  25.70  12.786  34.163  28.753 1492.4897 01:26:04.74M
2017-11-08T18:33:08.722Z|I-OCEAN7-304-0616641|  25.72  12.786  34.200  28.788 1492.5305 01:26:09.80M
2017-11-08T18:33:13.790Z|I-OCEAN7-304-0616641|  25.72  12.786  34.247  28.832 1492.5818 01:26:14.86M
2017-11-08T18:33:18.853Z|I-OCEAN7-304-0616641|  25.72  12.786  34.308  28.889 1492.6498 01:26:19.93M
2017-11-08T18:33:23.918Z|I-OCEAN7-304-0616641|  25.73  12.786  34.308  28.889 1492.6495 01:26:25.01M
2017-11-08T18:33:28.984Z|I-OCEAN7-304-0616641|  25.83  12.786  34.342  28.921 1492.6886 01:26:30.07M
2017-11-08T18:33:34.050Z|I-OCEAN7-304-0616641|  25.75  12.786  34.343  28.921 1492.6881 01:26:35.14M
2017-11-08T18:33:39.115Z|I-OCEAN7-304-0616641|  25.76  12.786  34.317  28.898 1492.6603 01:26:40.20M
2017-11-08T18:33:44.180Z|I-OCEAN7-304-0616641|  25.70  12.786  34.150  28.741 1492.4746 01:26:45.27M
2017-11-08T18:33:49.243Z|I-OCEAN7-304-0616641|  25.76  12.786  34.073  28.669 1492.3899 01:26:50.33M
2017-11-08T18:33:54.310Z|I-OCEAN7-304-0616641|  25.74  12.786  33.814  28.428 1492.1047 01:26:55.39M
2017-11-08T18:33:59.372Z|I-OCEAN7-304-0616641|  25.74  12.786  33.913  28.520 1492.2137 01:27:00.46M